EFU General Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	122.01	123.00	120.01	122.91	121.48	3,342
2026-07-21	124.85	124.88	120.53	121.11	119.70	890
2026-07-20	125.00	126.98	120.55	124.00	122.55	1,148
2026-07-17	124.99	124.99	123.01	124.98	123.52	402
2026-07-16	123.23	124.00	122.22	124.00	122.55	6,190
2026-07-15	123.00	124.00	123.00	123.99	122.54	2,502
2026-07-14	122.30	124.25	121.81	122.01	120.59	2,508
2026-07-13	122.53	125.00	122.00	122.54	121.11	25,683
2026-07-10	126.99	126.99	123.71	125.00	123.54	4,342
2026-07-09	122.56	125.00	122.55	124.80	123.34	1,098
2026-07-08	125.50	125.50	124.00	124.02	122.57	1,274
2026-07-07	123.00	125.49	123.00	124.53	123.08	617
2026-07-06	124.90	125.50	124.20	125.00	123.54	56,521
2026-07-03	125.49	125.89	125.00	125.63	124.17	11,931
2026-07-02	125.98	126.01	125.00	125.00	123.54	6,436
2026-07-01	126.00	126.00	124.00	125.98	124.51	1,292
2026-06-30	124.21	126.89	124.20	124.55	123.10	1,073
2026-06-29	126.00	126.00	124.00	125.99	124.52	6,567
2026-06-24	126.70	126.75	124.31	126.61	125.13	475
2026-06-23	125.00	127.43	124.35	126.73	125.25	1,413
2026-06-22	126.95	126.95	124.00	124.26	122.81	1,795
2026-06-19	127.75	127.75	123.00	124.24	122.79	5,242
2026-06-18	127.40	127.40	125.10	126.57	125.09	1,573
2026-06-17	124.51	127.50	124.51	126.00	124.53	9,419
2026-06-16	126.00	127.00	125.20	126.99	125.51	8,189
2026-06-15	127.40	127.40	127.00	127.00	125.52	20,006
2026-06-12	126.00	128.00	124.02	125.77	124.30	1,387
2026-06-11	128.80	128.90	125.00	126.05	124.58	204
2026-06-10	128.80	128.80	124.05	125.37	123.91	371
2026-06-09	128.95	128.95	124.10	124.56	123.11	174
2026-06-08	128.00	128.00	124.10	124.56	123.11	221
2026-06-05	128.46	131.00	124.01	124.56	123.11	22,958
2026-06-04	128.85	128.85	123.51	125.00	123.54	2,609
2026-06-03	126.99	126.99	124.95	124.95	123.49	406
2026-06-02	127.49	127.49	124.03	124.03	122.58	132
2026-06-01	124.52	126.19	124.00	124.03	122.58	620
2026-05-29	129.00	129.00	124.51	124.83	123.37	3,269
2026-05-25	126.88	126.88	123.06	126.00	124.53	10,022
2026-05-22	128.00	128.95	124.10	124.10	122.65	138
2026-05-21	129.00	129.00	122.79	124.10	122.65	62
2026-05-20	129.88	129.88	123.00	124.10	122.65	391
2026-05-19	126.98	126.98	122.05	124.49	123.04	755
2026-05-18	126.98	126.98	120.00	120.22	118.82	2,180
2026-05-15	124.99	126.73	122.03	122.04	120.62	1,617
2026-05-14	126.99	126.99	124.00	124.99	123.53	2,649
2026-05-13	126.99	126.99	122.20	124.94	123.48	1,708
2026-05-12	126.97	126.97	124.00	124.63	123.18	1,598
2026-05-11	126.50	126.50	123.62	123.63	122.19	912
2026-05-08	128.90	128.90	122.00	123.00	121.57	2,028
2026-05-07	129.72	129.72	121.75	124.00	122.55	5,751
2026-05-06	129.00	129.00	123.09	124.88	123.42	1,769
2026-05-05	125.99	125.99	120.25	120.26	118.86	29,530
2026-05-04	130.87	130.87	122.41	122.41	120.98	120
2026-04-30	128.00	128.00	122.50	123.91	120.96	1,530
2026-04-29	129.99	129.99	122.00	122.05	119.15	2,305
2026-04-28	128.00	129.00	123.11	124.99	122.02	6,668
2026-04-27	129.75	129.75	125.00	125.41	122.43	1,040
2026-04-24	135.96	135.96	125.00	125.41	122.43	2,476
2026-04-23	133.59	133.59	126.91	127.11	124.09	1,062
2026-04-22	133.80	133.80	123.02	126.13	123.13	5,737

← NewerPage 2 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.5000 PKR
2026-05-04	1.5000 PKR
2026-03-18	5.5000 PKR
2025-11-04	1.5000 PKR
2025-09-02	1.5000 PKR
2025-05-02	1.5000 PKR
2025-03-17	5.5000 PKR
2024-11-05	1.5000 PKR
2024-09-04	1.5000 PKR
2024-05-07	1.5000 PKR
2024-03-20	5.5000 PKR
2023-11-08	1.5000 PKR
2023-09-11	1.5000 PKR
2023-05-11	1.5000 PKR
2023-04-06	5.5000 PKR
2022-11-10	1.5000 PKR
2022-09-05	1.5000 PKR
2022-05-11	1.5000 PKR
2022-03-22	5.5000 PKR
2021-11-09	1.5000 PKR
2021-09-07	1.5000 PKR
2021-05-05	1.5000 PKR
2021-03-22	5.5000 PKR
2020-11-04	1.5000 PKR
2020-09-04	1.5000 PKR
2020-05-08	1.5000 PKR
2020-03-19	5.5000 PKR
2019-11-08	1.5000 PKR
2019-09-05	1.5000 PKR
2019-05-10	1.5000 PKR
2019-04-15	6.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.