EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 127.98 | 132.89 | 124.00 | 129.96 | 126.87 | 23,990 |
| 2026-04-20 | 125.50 | 130.00 | 125.00 | 126.12 | 123.12 | 103,598 |
| 2026-04-17 | 126.99 | 126.99 | 120.00 | 124.99 | 122.02 | 133,409 |
| 2026-04-16 | 125.99 | 125.99 | 122.00 | 123.98 | 121.03 | 346 |
| 2026-04-15 | 126.00 | 126.00 | 118.00 | 118.48 | 115.66 | 4,634 |
| 2026-04-14 | 124.95 | 126.00 | 123.00 | 124.54 | 121.58 | 2,794 |
| 2026-04-13 | 124.84 | 126.00 | 123.70 | 125.03 | 122.06 | 1,034 |
| 2026-04-10 | 126.00 | 126.00 | 118.10 | 125.14 | 122.17 | 408 |
| 2026-04-09 | 122.02 | 125.58 | 121.01 | 122.01 | 119.11 | 396 |
| 2026-04-08 | 124.00 | 134.14 | 109.80 | 126.00 | 123.00 | 15,456 |
| 2026-04-07 | 122.90 | 122.90 | 117.50 | 122.00 | 119.10 | 24,019 |
| 2026-04-06 | 122.85 | 122.85 | 114.23 | 115.06 | 112.32 | 514 |
| 2026-04-03 | 123.89 | 123.89 | 118.01 | 122.92 | 120.00 | 5,957 |
| 2026-04-02 | 123.34 | 123.34 | 116.42 | 121.02 | 118.14 | 56 |
| 2026-04-01 | 116.00 | 124.44 | 115.01 | 121.02 | 118.14 | 100,114 |
| 2026-03-31 | 117.99 | 117.99 | 110.00 | 115.59 | 112.84 | 106,349 |
| 2026-03-30 | 115.03 | 118.19 | 110.23 | 115.01 | 112.28 | 10,522 |
| 2026-03-27 | 118.36 | 118.56 | 115.00 | 115.03 | 112.30 | 10,093 |
| 2026-03-26 | 124.40 | 124.40 | 118.00 | 118.21 | 115.40 | 3,691 |
| 2026-03-25 | 120.00 | 124.83 | 120.00 | 120.02 | 117.17 | 1,512 |
| 2026-03-24 | 128.80 | 129.50 | 118.00 | 120.10 | 117.24 | 2,415 |
| 2026-03-19 | 122.00 | 123.99 | 118.00 | 120.00 | 117.15 | 3,450 |
| 2026-03-18 | 129.88 | 129.88 | 119.02 | 121.34 | 118.46 | 7,323 |
| 2026-03-17 | 129.88 | 129.88 | 125.90 | 128.74 | 120.31 | 722 |
| 2026-03-16 | 129.90 | 129.90 | 123.21 | 123.39 | 115.31 | 3,843 |
| 2026-03-13 | 129.99 | 130.00 | 121.51 | 124.60 | 116.44 | 383 |
| 2026-03-12 | 130.00 | 130.00 | 123.50 | 126.35 | 118.08 | 2,676 |
| 2026-03-11 | 131.90 | 131.90 | 125.00 | 126.00 | 117.75 | 1,161 |
| 2026-03-10 | 129.90 | 132.00 | 125.50 | 130.80 | 122.24 | 10,719 |
| 2026-03-09 | 121.00 | 138.64 | 120.00 | 120.00 | 112.14 | 12,723 |
| 2026-03-06 | 132.00 | 132.00 | 126.00 | 126.04 | 117.79 | 14,868 |
| 2026-03-05 | 124.50 | 129.87 | 124.50 | 128.23 | 119.83 | 29,549 |
| 2026-03-04 | 119.00 | 129.99 | 119.00 | 124.72 | 116.55 | 16,311 |
| 2026-03-03 | 125.98 | 125.98 | 110.15 | 124.09 | 115.96 | 8,025 |
| 2026-03-02 | 125.00 | 125.77 | 115.17 | 115.85 | 108.26 | 7,461 |
| 2026-02-27 | 129.94 | 131.00 | 126.00 | 127.97 | 119.59 | 13,098 |
| 2026-02-26 | 133.50 | 133.50 | 125.00 | 125.37 | 117.16 | 53,579 |
| 2026-02-25 | 133.60 | 133.60 | 128.70 | 129.13 | 120.67 | 4,117 |
| 2026-02-24 | 132.00 | 133.85 | 130.50 | 132.00 | 123.36 | 5,529 |
| 2026-02-23 | 132.21 | 134.00 | 130.00 | 132.00 | 123.36 | 16,391 |
| 2026-02-20 | 137.00 | 137.00 | 128.65 | 133.01 | 124.30 | 9,117 |
| 2026-02-19 | 136.00 | 137.49 | 132.00 | 132.66 | 123.97 | 377 |
| 2026-02-18 | 136.90 | 136.99 | 134.00 | 136.50 | 127.56 | 1,382 |
| 2026-02-17 | 135.90 | 136.00 | 132.00 | 135.98 | 127.08 | 24,137 |
| 2026-02-16 | 132.50 | 135.00 | 128.52 | 134.54 | 125.73 | 37,984 |
| 2026-02-13 | 130.00 | 135.37 | 129.00 | 134.51 | 125.70 | 21,010 |
| 2026-02-12 | 134.49 | 134.51 | 128.25 | 134.51 | 125.70 | 225 |
| 2026-02-11 | 132.00 | 134.75 | 130.00 | 134.51 | 125.70 | 11,153 |
| 2026-02-10 | 127.50 | 132.05 | 127.00 | 131.97 | 123.33 | 19,744 |
| 2026-02-09 | 129.99 | 130.00 | 129.90 | 129.97 | 121.46 | 4,001 |
| 2026-02-06 | 129.35 | 130.00 | 124.01 | 130.00 | 121.49 | 5,609 |
| 2026-02-04 | 127.61 | 127.66 | 127.50 | 127.50 | 119.15 | 3,003 |
| 2026-02-03 | 129.98 | 129.98 | 127.00 | 127.13 | 118.81 | 1,781 |
| 2026-02-02 | 129.99 | 129.99 | 125.01 | 126.26 | 117.99 | 10,562 |
| 2026-01-30 | 128.60 | 132.98 | 124.05 | 125.71 | 117.48 | 18,708 |
| 2026-01-29 | 132.00 | 132.97 | 130.00 | 130.25 | 121.72 | 3,707 |
| 2026-01-28 | 131.00 | 133.44 | 131.00 | 132.00 | 123.36 | 1,716 |
| 2026-01-27 | 133.48 | 134.20 | 130.31 | 131.71 | 123.09 | 109,428 |
| 2026-01-26 | 129.00 | 133.49 | 129.00 | 132.23 | 123.57 | 25,486 |
| 2026-01-23 | 128.00 | 131.50 | 127.00 | 130.00 | 121.49 | 28,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.