EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 125.00 | 127.90 | 124.12 | 126.63 | 118.34 | 18,210 |
| 2026-01-21 | 128.20 | 129.00 | 122.00 | 125.25 | 117.05 | 67,144 |
| 2026-01-20 | 128.96 | 139.71 | 125.51 | 128.12 | 119.73 | 102,174 |
| 2026-01-19 | 123.10 | 127.99 | 123.10 | 127.01 | 118.69 | 21,971 |
| 2026-01-16 | 129.40 | 129.40 | 122.43 | 126.00 | 117.75 | 10,336 |
| 2026-01-15 | 129.90 | 133.89 | 124.00 | 125.85 | 117.61 | 5,890 |
| 2026-01-14 | 123.01 | 125.00 | 116.02 | 123.00 | 114.95 | 26,943 |
| 2026-01-13 | 126.00 | 126.82 | 122.25 | 123.81 | 115.70 | 6,648 |
| 2026-01-12 | 126.00 | 128.00 | 125.13 | 126.02 | 117.77 | 4,497 |
| 2026-01-09 | 129.99 | 129.99 | 125.00 | 125.43 | 117.22 | 8,427 |
| 2026-01-08 | 126.98 | 130.00 | 125.11 | 128.25 | 119.85 | 8,395 |
| 2026-01-07 | 125.02 | 128.44 | 123.20 | 125.06 | 116.87 | 3,200 |
| 2026-01-06 | 125.11 | 130.01 | 124.00 | 126.46 | 118.18 | 19,617 |
| 2026-01-05 | 124.99 | 135.00 | 124.99 | 125.22 | 117.02 | 17,564 |
| 2026-01-02 | 122.99 | 123.00 | 122.99 | 123.00 | 114.95 | 6,061 |
| 2026-01-01 | 121.50 | 124.00 | 121.50 | 121.60 | 113.64 | 12,321 |
| 2025-12-31 | 121.99 | 121.99 | 121.10 | 121.10 | 113.17 | 106 |
| 2025-12-30 | 122.08 | 122.08 | 121.00 | 121.10 | 113.17 | 443 |
| 2025-12-29 | 121.99 | 122.00 | 120.61 | 120.61 | 112.71 | 2,816 |
| 2025-12-26 | 120.01 | 121.89 | 120.00 | 120.99 | 113.07 | 2,787 |
| 2025-12-24 | 120.02 | 120.21 | 120.00 | 120.00 | 112.14 | 892 |
| 2025-12-23 | 123.19 | 123.19 | 121.00 | 121.77 | 113.80 | 1,297 |
| 2025-12-22 | 123.99 | 123.99 | 120.00 | 122.02 | 114.03 | 4,304 |
| 2025-12-19 | 122.99 | 123.79 | 121.00 | 122.99 | 114.94 | 58 |
| 2025-12-18 | 121.65 | 123.00 | 121.65 | 122.99 | 114.94 | 1,435 |
| 2025-12-17 | 125.00 | 125.00 | 121.51 | 123.28 | 115.21 | 133 |
| 2025-12-16 | 123.50 | 123.50 | 122.04 | 123.28 | 115.21 | 384 |
| 2025-12-15 | 122.46 | 123.59 | 122.03 | 122.51 | 114.49 | 525 |
| 2025-12-12 | 125.75 | 125.75 | 117.00 | 118.48 | 110.72 | 53,642 |
| 2025-12-11 | 121.97 | 122.00 | 119.01 | 119.87 | 112.02 | 7,135 |
| 2025-12-10 | 120.51 | 123.00 | 119.01 | 120.59 | 112.69 | 12,685 |
| 2025-12-09 | 124.99 | 125.00 | 118.00 | 120.99 | 113.07 | 14,518 |
| 2025-12-08 | 125.95 | 125.95 | 122.25 | 122.42 | 114.40 | 983 |
| 2025-12-05 | 127.97 | 127.97 | 122.00 | 122.82 | 114.78 | 1,217 |
| 2025-12-04 | 127.68 | 127.68 | 124.99 | 125.00 | 116.82 | 628 |
| 2025-12-03 | 125.00 | 125.00 | 124.98 | 124.98 | 116.80 | 90 |
| 2025-12-02 | 124.00 | 125.97 | 123.26 | 124.98 | 116.80 | 865 |
| 2025-12-01 | 128.00 | 128.00 | 123.51 | 124.60 | 116.44 | 298 |
| 2025-11-28 | 126.00 | 126.00 | 124.00 | 124.03 | 115.91 | 883 |
| 2025-11-27 | 127.50 | 127.50 | 123.72 | 123.72 | 115.62 | 127 |
| 2025-11-26 | 126.00 | 126.00 | 123.30 | 123.72 | 115.62 | 4,222 |
| 2025-11-25 | 127.99 | 127.99 | 123.10 | 123.67 | 115.57 | 258 |
| 2025-11-24 | 130.00 | 130.00 | 123.50 | 126.00 | 117.75 | 1,093 |
| 2025-11-21 | 126.00 | 126.00 | 123.11 | 125.00 | 116.82 | 674 |
| 2025-11-20 | 125.77 | 125.77 | 125.00 | 125.00 | 116.82 | 1,588 |
| 2025-11-19 | 126.49 | 126.49 | 124.00 | 125.00 | 116.82 | 927 |
| 2025-11-18 | 123.01 | 124.88 | 123.01 | 124.85 | 116.68 | 1,232 |
| 2025-11-17 | 125.25 | 125.25 | 124.99 | 125.00 | 116.82 | 1,327 |
| 2025-11-14 | 125.98 | 125.98 | 125.00 | 125.98 | 117.73 | 205 |
| 2025-11-13 | 126.90 | 126.90 | 122.01 | 125.98 | 117.73 | 38 |
| 2025-11-12 | 125.99 | 125.99 | 124.99 | 125.98 | 117.73 | 26,016 |
| 2025-11-11 | 126.00 | 126.00 | 123.00 | 125.72 | 117.49 | 72 |
| 2025-11-10 | 125.72 | 126.00 | 122.00 | 125.72 | 117.49 | 2,052 |
| 2025-11-07 | 127.94 | 127.94 | 122.01 | 125.72 | 117.49 | 342 |
| 2025-11-06 | 121.51 | 124.61 | 121.50 | 121.55 | 113.59 | 719 |
| 2025-11-05 | 121.50 | 125.00 | 121.00 | 124.75 | 116.58 | 3,393 |
| 2025-11-04 | 125.99 | 125.99 | 123.50 | 124.00 | 115.88 | 1,656 |
| 2025-11-03 | 126.25 | 126.25 | 121.89 | 125.29 | 115.68 | 1,013 |
| 2025-10-31 | 126.98 | 129.00 | 120.00 | 121.55 | 112.23 | 4,323 |
| 2025-10-30 | 124.99 | 125.00 | 120.01 | 125.00 | 115.42 | 4,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.