EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 124.99 | 125.00 | 120.01 | 125.00 | 115.42 | 4,387 |
| 2025-10-29 | 123.70 | 125.72 | 120.00 | 124.92 | 115.34 | 8,607 |
| 2025-10-28 | 120.11 | 124.79 | 120.11 | 123.72 | 114.23 | 47 |
| 2025-10-27 | 126.79 | 126.80 | 123.72 | 123.72 | 114.23 | 88 |
| 2025-10-24 | 125.00 | 126.98 | 123.72 | 123.72 | 114.23 | 151 |
| 2025-10-23 | 125.85 | 125.85 | 123.72 | 123.72 | 114.23 | 1 |
| 2025-10-22 | 122.56 | 125.44 | 122.55 | 123.72 | 114.23 | 324 |
| 2025-10-21 | 125.75 | 125.75 | 122.41 | 122.44 | 113.05 | 1,007 |
| 2025-10-20 | 125.75 | 125.75 | 122.76 | 122.76 | 113.35 | 18 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.