EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 124.99 | 125.00 | 120.01 | 125.00 | 115.42 | 4,387 |
| 2025-10-29 | 123.70 | 125.72 | 120.00 | 124.92 | 115.34 | 8,607 |
| 2025-10-28 | 120.11 | 124.79 | 120.11 | 123.72 | 114.23 | 47 |
| 2025-10-27 | 126.79 | 126.80 | 123.72 | 123.72 | 114.23 | 88 |
| 2025-10-24 | 125.00 | 126.98 | 123.72 | 123.72 | 114.23 | 151 |
| 2025-10-23 | 125.85 | 125.85 | 123.72 | 123.72 | 114.23 | 1 |
| 2025-10-22 | 122.56 | 125.44 | 122.55 | 123.72 | 114.23 | 324 |
| 2025-10-21 | 125.75 | 125.75 | 122.41 | 122.44 | 113.05 | 1,007 |
| 2025-10-20 | 125.75 | 125.75 | 122.76 | 122.76 | 113.35 | 18 |
| 2025-10-17 | 126.00 | 126.99 | 122.51 | 122.76 | 113.35 | 7,737 |
| 2025-10-16 | 126.79 | 126.79 | 125.95 | 126.28 | 116.60 | 1,525 |
| 2025-10-15 | 128.00 | 128.00 | 125.00 | 127.50 | 117.73 | 2,823 |
| 2025-10-14 | 120.51 | 123.99 | 120.51 | 123.39 | 113.93 | 405 |
| 2025-10-13 | 125.90 | 125.90 | 121.80 | 122.58 | 113.18 | 1,362 |
| 2025-10-10 | 121.50 | 123.49 | 121.50 | 121.61 | 112.29 | 144 |
| 2025-10-09 | 123.98 | 123.99 | 121.11 | 121.61 | 112.29 | 598 |
| 2025-10-08 | 122.99 | 123.00 | 122.01 | 122.86 | 113.44 | 7,594 |
| 2025-10-07 | 122.50 | 122.69 | 122.50 | 122.50 | 113.11 | 207 |
| 2025-10-06 | 122.64 | 123.00 | 121.50 | 121.99 | 112.64 | 22,319 |
| 2025-10-03 | 124.48 | 124.50 | 123.50 | 123.50 | 114.03 | 8,951 |
| 2025-10-02 | 125.99 | 125.99 | 122.50 | 122.80 | 113.39 | 4,219 |
| 2025-10-01 | 124.01 | 125.96 | 123.51 | 124.50 | 114.96 | 4,140 |
| 2025-09-30 | 125.89 | 125.89 | 123.50 | 124.59 | 115.04 | 18,506 |
| 2025-09-29 | 125.50 | 127.00 | 123.51 | 124.31 | 114.78 | 23,532 |
| 2025-09-26 | 128.00 | 129.95 | 124.45 | 125.99 | 116.33 | 75,850 |
| 2025-09-25 | 124.98 | 124.98 | 122.07 | 123.95 | 114.45 | 2,784 |
| 2025-09-24 | 127.12 | 127.12 | 121.11 | 121.25 | 111.95 | 11,204 |
| 2025-09-23 | 124.98 | 124.98 | 123.00 | 124.11 | 114.59 | 45,997 |
| 2025-09-22 | 124.90 | 124.90 | 121.54 | 122.43 | 113.04 | 3,040 |
| 2025-09-19 | 127.00 | 129.90 | 121.00 | 122.60 | 113.20 | 2,686 |
| 2025-09-18 | 124.75 | 124.75 | 122.01 | 123.00 | 113.57 | 2,219 |
| 2025-09-17 | 124.98 | 124.98 | 123.00 | 123.00 | 113.57 | 6,293 |
| 2025-09-16 | 127.95 | 127.95 | 123.25 | 123.85 | 114.35 | 1,287 |
| 2025-09-15 | 130.00 | 130.00 | 120.05 | 125.56 | 115.93 | 2,309 |
| 2025-09-12 | 127.47 | 127.47 | 123.21 | 126.19 | 116.52 | 484 |
| 2025-09-11 | 127.99 | 127.99 | 123.50 | 123.86 | 114.36 | 7,491 |
| 2025-09-10 | 123.50 | 127.89 | 123.05 | 124.00 | 114.49 | 2,131 |
| 2025-09-09 | 128.99 | 128.99 | 124.00 | 124.00 | 114.49 | 2,156 |
| 2025-09-08 | 128.88 | 133.84 | 121.61 | 124.51 | 114.96 | 10,394 |
| 2025-09-05 | 135.89 | 135.89 | 125.05 | 128.87 | 118.99 | 3,696 |
| 2025-09-04 | 133.98 | 133.98 | 125.05 | 125.67 | 116.04 | 1,377 |
| 2025-09-03 | 126.00 | 129.91 | 123.61 | 129.67 | 119.73 | 2,526 |
| 2025-09-02 | 128.98 | 130.00 | 123.06 | 129.99 | 120.02 | 15,517 |
| 2025-09-01 | 124.80 | 128.94 | 123.00 | 127.42 | 116.27 | 967 |
| 2025-08-29 | 132.99 | 132.99 | 120.10 | 124.31 | 113.43 | 12,379 |
| 2025-08-28 | 129.94 | 130.00 | 129.89 | 130.00 | 118.62 | 114 |
| 2025-08-27 | 135.85 | 135.85 | 124.00 | 130.00 | 118.62 | 15,343 |
| 2025-08-26 | 130.50 | 130.50 | 125.26 | 129.77 | 118.41 | 1,266 |
| 2025-08-25 | 133.00 | 133.00 | 125.17 | 128.24 | 117.01 | 638 |
| 2025-08-22 | 133.19 | 133.30 | 129.90 | 132.52 | 120.92 | 1,913 |
| 2025-08-21 | 128.98 | 136.90 | 128.00 | 128.41 | 117.17 | 10,001 |
| 2025-08-20 | 128.98 | 128.98 | 126.50 | 127.10 | 115.97 | 2,933 |
| 2025-08-19 | 127.98 | 129.50 | 125.00 | 126.51 | 115.44 | 2,456 |
| 2025-08-18 | 129.89 | 129.89 | 124.01 | 125.17 | 114.21 | 714 |
| 2025-08-15 | 127.00 | 128.97 | 126.00 | 127.09 | 115.97 | 470 |
| 2025-08-13 | 125.98 | 128.98 | 123.00 | 126.85 | 115.75 | 3,099 |
| 2025-08-12 | 128.97 | 129.00 | 125.00 | 125.00 | 114.06 | 5,879 |
| 2025-08-11 | 132.97 | 132.97 | 118.68 | 125.45 | 114.47 | 9,606 |
| 2025-08-08 | 138.70 | 138.70 | 121.00 | 125.62 | 114.62 | 1,971 |
| 2025-08-07 | 130.98 | 133.00 | 127.12 | 130.00 | 118.62 | 4,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.