EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 126.51 | 135.00 | 126.51 | 127.07 | 115.95 | 56,890 |
| 2025-08-05 | 124.44 | 130.00 | 120.10 | 125.96 | 114.93 | 12,763 |
| 2025-08-04 | 123.98 | 125.90 | 113.30 | 120.77 | 110.20 | 43,887 |
| 2025-08-01 | 133.77 | 133.77 | 120.11 | 123.40 | 112.60 | 7,665 |
| 2025-07-31 | 124.97 | 124.97 | 120.02 | 121.61 | 110.96 | 5,124 |
| 2025-07-30 | 126.77 | 126.77 | 121.00 | 123.59 | 112.77 | 1,571 |
| 2025-07-29 | 128.99 | 128.99 | 122.52 | 123.03 | 112.26 | 6,915 |
| 2025-07-28 | 128.35 | 128.35 | 125.00 | 126.80 | 115.70 | 17,670 |
| 2025-07-25 | 133.93 | 133.93 | 127.00 | 128.38 | 117.14 | 9,339 |
| 2025-07-24 | 133.89 | 139.00 | 129.00 | 131.75 | 120.22 | 12,875 |
| 2025-07-23 | 137.50 | 137.50 | 130.72 | 131.39 | 119.89 | 11,081 |
| 2025-07-22 | 137.94 | 137.94 | 130.10 | 135.17 | 123.34 | 2,959 |
| 2025-07-21 | 139.47 | 139.47 | 130.50 | 133.21 | 121.55 | 15,134 |
| 2025-07-18 | 138.00 | 138.98 | 134.49 | 134.58 | 122.80 | 10,253 |
| 2025-07-17 | 139.50 | 139.50 | 132.61 | 136.16 | 124.24 | 8,754 |
| 2025-07-16 | 138.00 | 140.00 | 132.50 | 134.26 | 122.51 | 109,705 |
| 2025-07-15 | 132.00 | 143.01 | 130.00 | 135.99 | 124.09 | 340,143 |
| 2025-07-14 | 123.00 | 135.30 | 123.00 | 130.01 | 118.63 | 250,118 |
| 2025-07-11 | 124.95 | 124.95 | 120.05 | 123.00 | 112.23 | 12,839 |
| 2025-07-10 | 123.98 | 123.98 | 120.00 | 123.00 | 112.23 | 35,314 |
| 2025-07-09 | 124.01 | 124.01 | 121.60 | 121.65 | 111.00 | 3,305 |
| 2025-07-08 | 122.94 | 124.98 | 121.25 | 122.70 | 111.96 | 5,394 |
| 2025-07-07 | 124.99 | 124.99 | 120.00 | 121.14 | 110.54 | 6,098 |
| 2025-07-04 | 121.91 | 122.98 | 119.00 | 119.20 | 108.77 | 13,218 |
| 2025-07-03 | 123.85 | 123.85 | 118.00 | 119.01 | 108.59 | 9,017 |
| 2025-07-02 | 123.88 | 123.88 | 119.01 | 122.89 | 112.13 | 2,381 |
| 2025-07-01 | 124.97 | 124.97 | 120.00 | 120.06 | 109.55 | 6,911 |
| 2025-06-30 | 124.96 | 125.00 | 121.00 | 122.89 | 112.13 | 5,034 |
| 2025-06-27 | 123.98 | 124.99 | 120.05 | 124.76 | 113.84 | 2,362 |
| 2025-06-26 | 123.97 | 123.97 | 120.00 | 123.87 | 113.03 | 2,040 |
| 2025-06-25 | 122.98 | 123.00 | 121.00 | 122.00 | 111.32 | 680 |
| 2025-06-24 | 122.97 | 124.99 | 120.00 | 120.04 | 109.53 | 1,028 |
| 2025-06-23 | 124.95 | 124.95 | 112.20 | 118.37 | 108.01 | 2,968 |
| 2025-06-20 | 122.97 | 124.90 | 119.00 | 122.73 | 111.99 | 243 |
| 2025-06-19 | 122.88 | 122.88 | 118.25 | 118.46 | 108.09 | 23 |
| 2025-06-18 | 118.20 | 124.99 | 112.00 | 118.46 | 108.09 | 2,202 |
| 2025-06-17 | 122.00 | 122.00 | 118.00 | 118.13 | 107.79 | 735 |
| 2025-06-16 | 124.95 | 124.95 | 119.00 | 119.00 | 108.58 | 3,031 |
| 2025-06-13 | 123.94 | 123.98 | 117.98 | 118.14 | 107.80 | 2,692 |
| 2025-06-12 | 123.49 | 123.49 | 118.15 | 118.73 | 108.34 | 3,557 |
| 2025-06-11 | 123.63 | 123.63 | 120.50 | 121.13 | 110.53 | 2,064 |
| 2025-06-10 | 123.96 | 123.96 | 119.00 | 120.37 | 109.83 | 813 |
| 2025-06-05 | 122.39 | 124.99 | 121.00 | 121.00 | 110.41 | 2,892 |
| 2025-06-04 | 120.99 | 121.88 | 120.99 | 121.88 | 111.21 | 5,299 |
| 2025-06-03 | 121.98 | 121.98 | 118.02 | 118.02 | 107.69 | 37 |
| 2025-06-02 | 122.00 | 122.00 | 118.00 | 118.02 | 107.69 | 4,143 |
| 2025-05-30 | 121.99 | 121.99 | 117.37 | 119.96 | 109.46 | 601 |
| 2025-05-29 | 122.00 | 122.00 | 117.03 | 119.95 | 109.45 | 4,066 |
| 2025-05-27 | 122.98 | 122.98 | 120.00 | 121.98 | 111.30 | 1,479 |
| 2025-05-26 | 122.88 | 123.99 | 115.00 | 115.44 | 105.33 | 2,514 |
| 2025-05-23 | 123.97 | 123.97 | 118.40 | 118.40 | 108.04 | 107 |
| 2025-05-22 | 123.97 | 123.97 | 118.00 | 118.40 | 108.04 | 3,034 |
| 2025-05-21 | 123.93 | 123.93 | 119.28 | 119.28 | 108.84 | 4,539 |
| 2025-05-20 | 123.93 | 123.93 | 119.00 | 119.01 | 108.59 | 1,262 |
| 2025-05-19 | 123.95 | 123.95 | 117.10 | 121.20 | 110.59 | 7,518 |
| 2025-05-16 | 122.98 | 124.00 | 119.00 | 120.09 | 109.58 | 5,479 |
| 2025-05-15 | 122.96 | 124.00 | 117.07 | 120.00 | 109.50 | 2,327 |
| 2025-05-14 | 119.95 | 121.98 | 117.01 | 120.53 | 109.98 | 1,501 |
| 2025-05-13 | 123.00 | 124.90 | 115.00 | 116.42 | 106.23 | 2,309 |
| 2025-05-12 | 123.99 | 123.99 | 120.00 | 121.41 | 110.78 | 1,266 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.