EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 119.99 | 123.83 | 103.43 | 113.52 | 103.58 | 166 |
| 2025-05-08 | 120.98 | 129.50 | 106.30 | 113.52 | 103.58 | 619 |
| 2025-05-07 | 108.00 | 120.00 | 108.00 | 118.04 | 107.71 | 3,118 |
| 2025-05-06 | 121.48 | 121.48 | 120.00 | 120.00 | 109.50 | 536 |
| 2025-05-05 | 121.50 | 121.50 | 118.92 | 118.92 | 108.51 | 130 |
| 2025-05-02 | 121.91 | 121.91 | 106.01 | 118.92 | 108.51 | 1,200 |
| 2025-04-30 | 122.49 | 122.49 | 113.25 | 115.98 | 104.49 | 292 |
| 2025-04-29 | 122.99 | 122.99 | 111.00 | 119.58 | 107.74 | 218 |
| 2025-04-28 | 122.99 | 122.99 | 111.00 | 121.94 | 109.86 | 1,123 |
| 2025-04-25 | 120.00 | 120.00 | 110.04 | 116.27 | 104.75 | 4,506 |
| 2025-04-24 | 110.10 | 119.90 | 109.00 | 116.00 | 104.51 | 2,328 |
| 2025-04-23 | 121.85 | 121.85 | 116.00 | 118.97 | 107.19 | 5,690 |
| 2025-04-22 | 123.98 | 123.98 | 115.35 | 115.35 | 103.93 | 201 |
| 2025-04-21 | 123.99 | 123.99 | 115.00 | 115.35 | 103.93 | 2,754 |
| 2025-04-18 | 125.95 | 125.95 | 115.00 | 115.03 | 103.64 | 1,032 |
| 2025-04-17 | 115.98 | 118.95 | 111.16 | 116.35 | 104.83 | 991 |
| 2025-04-16 | 118.98 | 118.98 | 114.14 | 115.01 | 103.62 | 5,807 |
| 2025-04-15 | 116.90 | 119.95 | 115.00 | 115.71 | 104.25 | 2,256 |
| 2025-04-14 | 124.48 | 124.48 | 114.80 | 115.32 | 103.90 | 3,655 |
| 2025-04-11 | 123.99 | 125.00 | 116.00 | 116.14 | 104.64 | 6,255 |
| 2025-04-10 | 125.95 | 125.98 | 120.03 | 124.45 | 112.12 | 570 |
| 2025-04-09 | 111.11 | 120.68 | 111.10 | 120.13 | 108.23 | 2,150 |
| 2025-04-08 | 125.97 | 125.97 | 120.00 | 120.04 | 108.15 | 2,069 |
| 2025-04-07 | 125.00 | 125.00 | 115.00 | 119.01 | 107.22 | 3,877 |
| 2025-04-04 | 129.99 | 129.99 | 120.00 | 124.84 | 112.48 | 783 |
| 2025-04-03 | 130.00 | 130.00 | 120.00 | 120.20 | 108.29 | 3,919 |
| 2025-03-27 | 130.00 | 130.00 | 123.00 | 124.89 | 112.52 | 1,621 |
| 2025-03-26 | 132.92 | 132.92 | 130.49 | 130.49 | 117.57 | 801 |
| 2025-03-25 | 131.00 | 131.00 | 129.52 | 130.29 | 117.39 | 322 |
| 2025-03-24 | 130.99 | 131.00 | 121.81 | 130.32 | 117.41 | 84 |
| 2025-03-21 | 131.00 | 131.00 | 125.20 | 130.32 | 117.41 | 485 |
| 2025-03-20 | 125.00 | 130.00 | 125.00 | 128.87 | 116.11 | 705 |
| 2025-03-19 | 132.88 | 132.88 | 120.00 | 125.39 | 112.97 | 34 |
| 2025-03-18 | 131.90 | 131.90 | 120.11 | 125.39 | 112.97 | 375 |
| 2025-03-17 | 132.99 | 132.99 | 120.20 | 123.15 | 110.95 | 352 |
| 2025-03-14 | 132.98 | 133.00 | 129.00 | 131.06 | 113.12 | 1,105 |
| 2025-03-13 | 132.00 | 132.59 | 129.00 | 132.13 | 114.05 | 563 |
| 2025-03-12 | 132.92 | 133.00 | 127.02 | 130.00 | 112.21 | 2,865 |
| 2025-03-11 | 134.90 | 134.90 | 118.08 | 131.45 | 113.46 | 803 |
| 2025-03-10 | 129.40 | 130.00 | 125.00 | 129.38 | 111.67 | 2,647 |
| 2025-03-07 | 125.00 | 128.00 | 123.00 | 127.40 | 109.96 | 1,540 |
| 2025-03-06 | 128.89 | 128.89 | 120.23 | 122.55 | 105.78 | 860 |
| 2025-03-05 | 125.00 | 125.00 | 118.26 | 123.97 | 107.00 | 496 |
| 2025-03-04 | 125.00 | 130.00 | 117.00 | 122.96 | 106.13 | 5,679 |
| 2025-03-03 | 126.00 | 126.00 | 123.00 | 123.98 | 107.01 | 451 |
| 2025-02-28 | 124.99 | 124.99 | 120.00 | 124.00 | 107.03 | 2,889 |
| 2025-02-27 | 125.00 | 125.00 | 116.00 | 117.51 | 101.43 | 4,162 |
| 2025-02-26 | 125.99 | 125.99 | 117.01 | 118.10 | 101.94 | 1,118 |
| 2025-02-25 | 129.99 | 129.99 | 122.00 | 123.22 | 106.36 | 126 |
| 2025-02-24 | 125.50 | 125.50 | 120.00 | 123.22 | 106.36 | 987 |
| 2025-02-21 | 131.00 | 131.00 | 120.11 | 120.35 | 103.88 | 1,616 |
| 2025-02-20 | 128.00 | 128.00 | 122.00 | 123.00 | 106.17 | 3,055 |
| 2025-02-19 | 127.00 | 127.00 | 116.21 | 119.95 | 103.53 | 3,245 |
| 2025-02-18 | 127.50 | 127.50 | 116.27 | 117.22 | 101.18 | 1,471 |
| 2025-02-17 | 125.00 | 125.50 | 116.18 | 119.97 | 103.55 | 1,826 |
| 2025-02-14 | 129.89 | 129.89 | 115.20 | 118.80 | 102.54 | 47 |
| 2025-02-13 | 127.97 | 128.00 | 118.75 | 118.80 | 102.54 | 601 |
| 2025-02-12 | 124.00 | 124.00 | 116.11 | 116.69 | 100.72 | 2,325 |
| 2025-02-11 | 128.98 | 130.00 | 117.00 | 119.87 | 103.47 | 771 |
| 2025-02-10 | 121.00 | 126.50 | 115.56 | 121.13 | 104.55 | 1,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.