EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 124.84 | 124.84 | 115.00 | 117.07 | 101.05 | 829 |
| 2025-02-06 | 128.46 | 128.46 | 115.01 | 116.12 | 100.23 | 578 |
| 2025-02-04 | 125.00 | 125.00 | 113.13 | 118.91 | 102.64 | 211 |
| 2025-02-03 | 121.00 | 121.00 | 113.56 | 118.91 | 102.64 | 772 |
| 2025-01-31 | 120.00 | 120.00 | 118.95 | 118.97 | 102.69 | 511 |
| 2025-01-30 | 119.99 | 119.99 | 113.21 | 115.30 | 99.521 | 1,698 |
| 2025-01-29 | 125.00 | 128.99 | 113.00 | 117.62 | 101.52 | 1,929 |
| 2025-01-28 | 114.00 | 119.80 | 114.00 | 118.98 | 102.70 | 3,024 |
| 2025-01-27 | 125.00 | 125.00 | 113.01 | 116.18 | 100.28 | 954 |
| 2025-01-24 | 110.21 | 119.99 | 110.10 | 118.02 | 101.87 | 2,977 |
| 2025-01-23 | 120.00 | 120.00 | 109.11 | 111.38 | 96.137 | 2,003 |
| 2025-01-22 | 116.00 | 116.00 | 112.11 | 116.00 | 100.12 | 110 |
| 2025-01-21 | 110.00 | 117.40 | 110.00 | 116.00 | 100.12 | 785 |
| 2025-01-20 | 117.48 | 117.48 | 113.70 | 113.70 | 98.140 | 26 |
| 2025-01-17 | 117.50 | 117.50 | 112.30 | 113.70 | 98.140 | 495 |
| 2025-01-16 | 117.99 | 117.99 | 112.08 | 112.35 | 96.974 | 661 |
| 2025-01-15 | 111.01 | 119.80 | 111.01 | 118.95 | 102.67 | 759 |
| 2025-01-14 | 124.94 | 124.94 | 111.00 | 111.01 | 95.818 | 3,414 |
| 2025-01-13 | 119.98 | 119.98 | 113.66 | 114.00 | 98.399 | 1,916 |
| 2025-01-10 | 123.99 | 123.99 | 112.10 | 112.57 | 97.164 | 607 |
| 2025-01-09 | 124.70 | 124.70 | 111.31 | 118.79 | 102.53 | 373 |
| 2025-01-08 | 124.50 | 124.50 | 114.10 | 115.45 | 99.650 | 262 |
| 2025-01-07 | 120.50 | 120.50 | 114.00 | 114.19 | 98.563 | 338 |
| 2025-01-06 | 120.80 | 120.80 | 113.80 | 118.08 | 101.92 | 533 |
| 2025-01-03 | 115.50 | 120.00 | 115.50 | 116.01 | 100.13 | 60 |
| 2025-01-02 | 124.00 | 124.50 | 113.00 | 116.01 | 100.13 | 32,511 |
| 2025-01-01 | 121.98 | 121.98 | 118.00 | 120.00 | 103.58 | 7,252 |
| 2024-12-31 | 125.95 | 125.95 | 116.02 | 116.03 | 100.15 | 3,044 |
| 2024-12-30 | 126.00 | 126.00 | 112.00 | 119.19 | 102.88 | 1,032 |
| 2024-12-27 | 108.05 | 120.00 | 108.05 | 119.00 | 102.71 | 563 |
| 2024-12-26 | 121.77 | 121.77 | 112.50 | 118.00 | 101.85 | 3,236 |
| 2024-12-24 | 116.00 | 122.00 | 115.00 | 116.02 | 100.14 | 2,007 |
| 2024-12-23 | 115.00 | 115.00 | 113.00 | 113.04 | 97.570 | 1,219 |
| 2024-12-20 | 116.00 | 125.00 | 105.00 | 110.04 | 94.981 | 7,685 |
| 2024-12-19 | 116.00 | 123.93 | 116.00 | 116.00 | 100.12 | 3,184 |
| 2024-12-18 | 120.00 | 120.00 | 115.25 | 118.20 | 102.02 | 5,086 |
| 2024-12-17 | 117.80 | 123.00 | 117.80 | 119.35 | 103.02 | 11,420 |
| 2024-12-16 | 124.94 | 125.00 | 119.14 | 119.36 | 103.03 | 2,784 |
| 2024-12-13 | 121.00 | 135.31 | 115.00 | 119.14 | 102.84 | 13,167 |
| 2024-12-12 | 122.00 | 126.00 | 120.00 | 123.01 | 106.18 | 14,089 |
| 2024-12-11 | 125.99 | 126.00 | 118.00 | 118.78 | 102.52 | 4,030 |
| 2024-12-10 | 123.90 | 123.90 | 116.02 | 122.00 | 105.30 | 2,253 |
| 2024-12-09 | 123.01 | 126.00 | 120.00 | 120.07 | 103.64 | 3,218 |
| 2024-12-06 | 125.50 | 127.00 | 117.60 | 122.98 | 106.15 | 1,617 |
| 2024-12-05 | 124.51 | 129.50 | 124.00 | 124.82 | 107.74 | 18,429 |
| 2024-12-04 | 130.50 | 130.50 | 126.00 | 126.02 | 108.77 | 16,791 |
| 2024-12-03 | 136.75 | 137.25 | 123.53 | 130.00 | 112.21 | 35,646 |
| 2024-12-02 | 138.00 | 138.00 | 136.50 | 137.25 | 118.47 | 25,257 |
| 2024-11-29 | 124.11 | 137.50 | 124.11 | 134.89 | 116.43 | 19,920 |
| 2024-11-28 | 126.00 | 134.50 | 120.00 | 132.50 | 114.37 | 1,442 |
| 2024-11-27 | 134.00 | 134.00 | 119.51 | 126.86 | 109.50 | 6,604 |
| 2024-11-26 | 117.50 | 135.00 | 117.50 | 125.89 | 108.66 | 3,229 |
| 2024-11-25 | 134.80 | 134.80 | 125.00 | 130.46 | 112.61 | 1,306 |
| 2024-11-22 | 123.00 | 130.00 | 122.02 | 125.00 | 107.89 | 33,674 |
| 2024-11-21 | 111.20 | 119.70 | 111.00 | 118.62 | 102.39 | 5,026 |
| 2024-11-20 | 123.00 | 123.00 | 115.00 | 123.00 | 106.17 | 1,034 |
| 2024-11-19 | 122.00 | 123.75 | 116.00 | 123.00 | 106.17 | 4,148 |
| 2024-11-18 | 123.75 | 123.75 | 118.00 | 122.77 | 105.97 | 25,147 |
| 2024-11-15 | 104.00 | 112.60 | 104.00 | 112.54 | 97.138 | 2,396 |
| 2024-11-14 | 95.900 | 102.40 | 95.000 | 102.40 | 88.386 | 18,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.