EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 93.000 | 95.980 | 93.000 | 93.090 | 80.350 | 1,844 |
| 2024-11-12 | 93.100 | 95.890 | 93.000 | 93.030 | 80.298 | 3,446 |
| 2024-11-11 | 95.000 | 95.000 | 91.410 | 92.000 | 79.409 | 1,045 |
| 2024-11-08 | 95.930 | 95.930 | 91.130 | 91.130 | 78.658 | 25 |
| 2024-11-07 | 95.450 | 95.750 | 91.120 | 91.130 | 78.658 | 2,122 |
| 2024-11-06 | 94.250 | 95.430 | 91.510 | 94.240 | 81.343 | 1,084 |
| 2024-11-05 | 93.500 | 94.000 | 91.500 | 91.520 | 78.995 | 2,948 |
| 2024-11-04 | 95.000 | 95.000 | 93.000 | 93.000 | 78.978 | 1,101 |
| 2024-11-01 | 94.980 | 94.980 | 90.010 | 90.340 | 76.719 | 4,617 |
| 2024-10-31 | 100.00 | 107.82 | 90.010 | 90.170 | 76.575 | 6,299 |
| 2024-10-30 | 90.000 | 98.080 | 90.000 | 98.020 | 83.241 | 8,831 |
| 2024-10-29 | 90.010 | 90.500 | 89.060 | 89.160 | 75.717 | 4,430 |
| 2024-10-28 | 94.050 | 94.050 | 90.000 | 90.000 | 76.430 | 3,637 |
| 2024-10-25 | 93.000 | 93.990 | 93.000 | 93.990 | 79.819 | 800 |
| 2024-10-24 | 92.140 | 93.550 | 90.030 | 90.550 | 76.897 | 50 |
| 2024-10-23 | 91.990 | 93.000 | 90.000 | 90.550 | 76.897 | 3,364 |
| 2024-10-22 | 89.200 | 91.990 | 89.000 | 89.360 | 75.887 | 3,941 |
| 2024-10-18 | 93.990 | 93.990 | 89.100 | 89.720 | 76.192 | 677 |
| 2024-10-17 | 92.970 | 93.500 | 92.970 | 93.500 | 79.402 | 1,401 |
| 2024-10-16 | 90.000 | 92.490 | 90.000 | 92.480 | 78.536 | 3,451 |
| 2024-10-15 | 91.720 | 92.000 | 89.100 | 91.620 | 77.806 | 5,421 |
| 2024-10-14 | 89.000 | 91.500 | 88.990 | 91.120 | 77.381 | 11,650 |
| 2024-10-11 | 86.520 | 87.010 | 86.000 | 86.180 | 73.186 | 1,930 |
| 2024-10-10 | 88.990 | 88.990 | 87.000 | 87.160 | 74.018 | 1,321 |
| 2024-10-09 | 87.500 | 88.000 | 87.000 | 87.000 | 73.882 | 3,542 |
| 2024-10-08 | 87.600 | 89.000 | 87.500 | 87.500 | 74.307 | 4,902 |
| 2024-10-07 | 89.990 | 90.000 | 89.000 | 89.830 | 76.286 | 895 |
| 2024-10-04 | 88.000 | 92.000 | 88.000 | 88.020 | 74.749 | 7,711 |
| 2024-10-03 | 89.010 | 90.000 | 87.510 | 88.000 | 74.732 | 6,399 |
| 2024-10-02 | 93.990 | 93.990 | 88.500 | 89.190 | 75.742 | 2,027 |
| 2024-10-01 | 89.110 | 92.000 | 86.560 | 86.740 | 73.662 | 842 |
| 2024-09-30 | 93.000 | 93.450 | 92.000 | 92.830 | 78.833 | 461 |
| 2024-09-27 | 93.650 | 94.630 | 93.650 | 94.630 | 80.362 | 1 |
| 2024-09-26 | 98.890 | 98.890 | 89.010 | 94.630 | 80.362 | 245 |
| 2024-09-25 | 91.000 | 94.630 | 91.000 | 94.630 | 80.362 | 42 |
| 2024-09-24 | 89.010 | 95.330 | 89.010 | 95.330 | 80.957 | 9 |
| 2024-09-23 | 98.980 | 98.980 | 90.020 | 95.330 | 80.957 | 605 |
| 2024-09-20 | 92.550 | 93.800 | 90.570 | 90.570 | 76.914 | 202 |
| 2024-09-19 | 89.080 | 92.490 | 89.010 | 90.570 | 76.914 | 68 |
| 2024-09-18 | 94.500 | 94.500 | 90.570 | 90.570 | 76.914 | 3 |
| 2024-09-16 | 97.990 | 98.000 | 90.500 | 90.570 | 76.914 | 4,098 |
| 2024-09-13 | 99.010 | 99.010 | 95.050 | 99.010 | 84.082 | 162 |
| 2024-09-12 | 99.990 | 99.990 | 90.210 | 99.010 | 84.082 | 248 |
| 2024-09-11 | 93.990 | 102.59 | 93.750 | 99.550 | 84.540 | 4,216 |
| 2024-09-10 | 92.500 | 93.990 | 92.500 | 93.260 | 79.199 | 8,103 |
| 2024-09-09 | 92.000 | 92.990 | 92.000 | 92.050 | 78.171 | 19,795 |
| 2024-09-06 | 89.000 | 90.990 | 88.990 | 88.990 | 75.572 | 1,022 |
| 2024-09-05 | 88.000 | 92.000 | 87.010 | 88.990 | 75.572 | 1,540 |
| 2024-09-04 | 88.670 | 89.500 | 88.670 | 89.500 | 76.006 | 1,100 |
| 2024-09-03 | 92.000 | 92.000 | 88.990 | 90.000 | 75.156 | 1,490 |
| 2024-09-02 | 88.080 | 92.000 | 88.080 | 92.000 | 76.826 | 1 |
| 2024-08-30 | 89.470 | 92.150 | 89.470 | 92.000 | 76.826 | 15,126 |
| 2024-08-29 | 89.490 | 89.990 | 87.070 | 89.640 | 74.856 | 821 |
| 2024-08-27 | 85.000 | 89.000 | 85.000 | 88.990 | 74.313 | 3,217 |
| 2024-08-26 | 87.880 | 88.990 | 87.000 | 87.000 | 72.651 | 2,098 |
| 2024-08-23 | 88.500 | 88.900 | 88.000 | 88.000 | 73.486 | 554 |
| 2024-08-22 | 88.500 | 88.500 | 85.010 | 85.010 | 70.989 | 1 |
| 2024-08-21 | 88.990 | 88.990 | 85.000 | 85.010 | 70.989 | 2,436 |
| 2024-08-20 | 85.000 | 88.900 | 85.000 | 85.170 | 71.123 | 17 |
| 2024-08-19 | 88.990 | 88.990 | 85.000 | 85.170 | 71.123 | 2,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.