Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 224.99 | 227.34 | 210.00 | 227.34 | 227.34 | 17 |
| 2026-07-22 | 215.00 | 227.34 | 215.00 | 227.34 | 227.34 | 1 |
| 2026-07-21 | 216.10 | 234.75 | 216.10 | 227.34 | 227.34 | 211 |
| 2026-07-20 | 217.00 | 229.00 | 216.01 | 216.01 | 216.01 | 1,075 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.