Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 190.00 | 192.92 | 185.50 | 186.18 | 186.18 | 675 |
| 2025-10-22 | 192.50 | 195.26 | 192.50 | 195.26 | 195.26 | 10 |
| 2025-10-21 | 186.86 | 196.96 | 186.00 | 195.26 | 195.26 | 21 |
| 2025-10-20 | 192.01 | 195.26 | 186.00 | 195.26 | 195.26 | 13 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.