Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 500 |
| 2023-11-30 | 75.000 | 80.000 | 75.000 | 80.000 | 80.000 | 1,500 |
| 2023-11-29 | 74.750 | 74.750 | 74.750 | 74.750 | 74.750 | 500 |
| 2023-11-27 | 69.610 | 69.610 | 69.610 | 69.610 | 69.610 | 500 |
| 2023-11-20 | 64.750 | 64.750 | 64.750 | 64.750 | 64.750 | 500 |
| 2023-11-16 | 60.710 | 70.000 | 60.710 | 70.000 | 70.000 | 6,000 |
| 2023-09-25 | 65.630 | 65.630 | 65.630 | 65.630 | 65.630 | 500 |
| 2023-08-18 | 61.050 | 61.050 | 61.050 | 61.050 | 61.050 | 500 |
| 2023-08-11 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 500 |
| 2023-08-09 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 500 |
| 2023-08-03 | 77.830 | 77.830 | 77.830 | 77.830 | 77.830 | 500 |
| 2023-05-08 | 79.550 | 79.550 | 79.550 | 79.550 | 79.550 | 500 |
| 2023-04-12 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 500 |
| 2023-02-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 6,000 |
| 2023-02-06 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 3,500 |
| 2023-02-01 | 87.300 | 87.300 | 87.300 | 87.300 | 87.300 | 2,000 |
| 2023-01-02 | 81.250 | 81.250 | 81.250 | 81.250 | 81.250 | 500 |
| 2022-12-28 | 81.160 | 81.160 | 81.160 | 81.160 | 81.160 | 500 |
| 2022-12-22 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 500 |
| 2022-12-13 | 80.850 | 80.850 | 80.850 | 80.850 | 80.850 | 500 |
| 2022-12-09 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 500 |
| 2022-12-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 500 |
| 2022-07-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 500 |
| 2022-06-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 500 |
| 2021-10-26 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 1,000 |
← NewerPage 9 of 9 · 505 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.