Emco Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.560 | 54.690 | 51.000 | 51.130 | 51.130 | 6,046 |
| 2026-07-22 | 54.860 | 54.860 | 52.020 | 52.040 | 52.040 | 7,591 |
| 2026-07-21 | 52.930 | 52.940 | 51.500 | 51.530 | 51.530 | 6,085 |
| 2026-07-20 | 48.650 | 53.000 | 48.650 | 51.790 | 51.790 | 14,131 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-13 | 0.5000 PKR |
| 2022-10-03 | 0.5000 PKR |
| 2021-09-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.