Emco Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 41.110 | 42.440 | 41.110 | 41.190 | 41.190 | 300 |
| 2026-04-22 | 42.500 | 44.470 | 41.000 | 41.190 | 41.190 | 15,965 |
| 2026-04-21 | 43.000 | 43.400 | 42.000 | 42.530 | 42.530 | 14,970 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-13 | 0.5000 PKR |
| 2022-10-03 | 0.5000 PKR |
| 2021-09-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.