Engro Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 265.00 | 276.00 | 262.00 | 273.61 | 273.61 | 2,796,290 |
| 2026-01-21 | 271.30 | 275.25 | 264.25 | 265.22 | 265.22 | 2,963,004 |
| 2026-01-20 | 264.00 | 279.00 | 261.01 | 271.24 | 271.24 | 6,344,105 |
| 2026-01-19 | 253.00 | 267.95 | 253.00 | 264.93 | 264.93 | 5,437,442 |
| 2026-01-16 | 249.00 | 254.00 | 247.90 | 251.07 | 251.07 | 2,368,553 |
| 2026-01-15 | 251.83 | 251.83 | 242.00 | 245.36 | 245.36 | 898,367 |
| 2026-01-14 | 251.30 | 252.00 | 247.50 | 249.81 | 249.81 | 1,385,800 |
| 2026-01-13 | 248.75 | 254.00 | 247.00 | 250.46 | 250.46 | 2,533,020 |
| 2026-01-12 | 252.50 | 254.12 | 248.10 | 248.65 | 248.65 | 2,022,292 |
| 2026-01-09 | 257.00 | 260.20 | 249.01 | 253.36 | 253.36 | 4,548,341 |
| 2026-01-08 | 268.00 | 268.00 | 252.00 | 256.10 | 256.10 | 3,176,263 |
| 2026-01-07 | 263.00 | 269.98 | 262.00 | 265.70 | 265.70 | 3,773,955 |
| 2026-01-06 | 258.90 | 264.00 | 253.00 | 261.60 | 261.60 | 4,776,304 |
| 2026-01-05 | 249.00 | 264.98 | 249.00 | 257.12 | 257.12 | 8,178,164 |
| 2026-01-02 | 242.00 | 253.00 | 241.00 | 248.70 | 248.70 | 7,891,355 |
| 2026-01-01 | 237.99 | 242.70 | 237.80 | 241.72 | 241.72 | 4,466,876 |
| 2025-12-31 | 237.23 | 240.74 | 236.00 | 237.27 | 237.27 | 2,734,235 |
| 2025-12-30 | 236.50 | 237.75 | 234.99 | 236.44 | 236.44 | 1,562,642 |
| 2025-12-29 | 235.60 | 239.50 | 233.50 | 236.01 | 236.01 | 3,438,848 |
| 2025-12-26 | 227.50 | 237.44 | 226.00 | 235.43 | 235.43 | 4,072,777 |
| 2025-12-24 | 228.11 | 230.00 | 224.17 | 225.00 | 225.00 | 1,377,591 |
| 2025-12-23 | 230.48 | 234.97 | 226.75 | 227.48 | 227.48 | 2,032,833 |
| 2025-12-22 | 229.26 | 233.84 | 226.20 | 230.53 | 230.53 | 3,052,824 |
| 2025-12-19 | 231.01 | 235.00 | 226.51 | 229.24 | 229.24 | 4,050,761 |
| 2025-12-18 | 213.20 | 232.99 | 213.20 | 230.93 | 230.93 | 14,810,830 |
| 2025-12-17 | 217.01 | 217.90 | 212.50 | 213.10 | 213.10 | 2,669,325 |
| 2025-12-16 | 218.00 | 218.70 | 215.75 | 216.81 | 216.81 | 1,428,113 |
| 2025-12-15 | 216.39 | 218.10 | 215.00 | 216.00 | 216.00 | 1,425,094 |
| 2025-12-12 | 218.10 | 218.25 | 215.00 | 216.41 | 216.41 | 2,290,371 |
| 2025-12-11 | 215.10 | 218.45 | 212.20 | 217.58 | 217.58 | 2,839,738 |
| 2025-12-10 | 218.00 | 219.99 | 214.01 | 214.94 | 214.94 | 2,435,403 |
| 2025-12-09 | 217.51 | 218.61 | 216.11 | 217.23 | 217.23 | 1,421,213 |
| 2025-12-08 | 216.00 | 217.79 | 214.73 | 216.92 | 216.92 | 1,621,801 |
| 2025-12-05 | 217.50 | 217.50 | 213.00 | 215.61 | 215.61 | 1,567,330 |
| 2025-12-04 | 214.00 | 216.00 | 214.00 | 215.44 | 215.44 | 172,107 |
| 2025-12-03 | 218.50 | 218.80 | 214.01 | 214.38 | 214.38 | 914,155 |
| 2025-12-02 | 220.18 | 221.00 | 217.00 | 217.55 | 217.55 | 1,236,499 |
| 2025-12-01 | 218.85 | 221.15 | 217.50 | 220.18 | 220.18 | 1,302,724 |
| 2025-11-28 | 218.00 | 220.00 | 217.20 | 218.84 | 218.84 | 1,484,832 |
| 2025-11-27 | 214.90 | 218.00 | 212.60 | 217.30 | 217.30 | 1,365,513 |
| 2025-11-26 | 211.54 | 214.10 | 209.03 | 213.33 | 213.33 | 1,375,132 |
| 2025-11-25 | 215.87 | 215.89 | 209.61 | 210.54 | 210.54 | 958,597 |
| 2025-11-24 | 211.00 | 216.00 | 210.00 | 214.67 | 214.67 | 962,979 |
| 2025-11-21 | 213.00 | 214.73 | 211.00 | 211.24 | 211.24 | 782,584 |
| 2025-11-20 | 214.00 | 216.00 | 211.10 | 212.99 | 212.99 | 2,763,778 |
| 2025-11-19 | 215.00 | 216.47 | 210.88 | 212.39 | 212.39 | 2,002,553 |
| 2025-11-18 | 218.65 | 220.25 | 212.90 | 214.57 | 214.57 | 1,441,924 |
| 2025-11-17 | 220.99 | 221.50 | 217.25 | 218.63 | 218.63 | 1,139,631 |
| 2025-11-14 | 220.00 | 222.30 | 218.00 | 219.99 | 219.99 | 1,283,794 |
| 2025-11-13 | 218.50 | 223.70 | 217.99 | 218.37 | 218.37 | 1,815,655 |
| 2025-11-12 | 219.00 | 221.80 | 216.00 | 217.78 | 217.78 | 1,635,047 |
| 2025-11-11 | 227.40 | 228.00 | 218.00 | 219.25 | 219.25 | 2,292,584 |
| 2025-11-10 | 217.55 | 230.00 | 217.55 | 227.40 | 227.40 | 2,282,221 |
| 2025-11-07 | 221.95 | 221.95 | 216.01 | 217.30 | 217.30 | 377,378 |
| 2025-11-06 | 220.20 | 222.24 | 217.50 | 218.20 | 218.20 | 853,279 |
| 2025-11-05 | 226.00 | 227.70 | 218.02 | 219.43 | 219.43 | 1,853,835 |
| 2025-11-04 | 228.00 | 229.57 | 224.60 | 225.38 | 225.38 | 1,228,110 |
| 2025-11-03 | 218.50 | 230.00 | 218.10 | 229.04 | 229.04 | 3,426,891 |
| 2025-10-31 | 216.00 | 221.69 | 216.00 | 217.96 | 217.96 | 1,674,178 |
| 2025-10-30 | 232.00 | 232.00 | 212.11 | 214.97 | 214.97 | 3,894,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 2.5000 PKR |
| 2024-09-04 | 3.0000 PKR |
| 2024-05-09 | 5.0000 PKR |
| 2023-11-07 | 2.0000 PKR |
| 2023-08-29 | 1.0000 PKR |
| 2023-05-05 | 15.0000 PKR |
| 2022-11-02 | 6.0000 PKR |
| 2022-08-31 | 4.5000 PKR |
| 2022-05-06 | 4.5000 PKR |
| 2021-11-05 | 2.0000 PKR |
| 2021-10-18 | 3.0000 PKR |
| 2021-06-16 | 4.5000 PKR |
| 2020-12-09 | 2.0000 PKR |
| 2020-09-18 | 5.0000 PKR |
| 2020-06-12 | 2.0000 PKR |
| 2019-11-11 | 5.0000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-05-10 | 5.0000 PKR |
| 2019-04-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.