Engro Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 216.00 | 221.69 | 216.00 | 217.96 | 217.96 | 1,674,178 |
| 2025-10-30 | 232.00 | 232.00 | 212.11 | 214.97 | 214.97 | 3,894,454 |
| 2025-10-29 | 239.99 | 239.99 | 232.51 | 234.69 | 234.69 | 1,753,465 |
| 2025-10-28 | 237.63 | 243.45 | 232.60 | 236.13 | 236.13 | 1,860,478 |
| 2025-10-27 | 238.50 | 240.70 | 233.53 | 237.63 | 237.63 | 787,641 |
| 2025-10-24 | 229.10 | 240.00 | 227.00 | 237.55 | 237.55 | 2,142,440 |
| 2025-10-23 | 231.94 | 232.10 | 228.50 | 229.10 | 229.10 | 396,623 |
| 2025-10-22 | 234.31 | 235.89 | 228.00 | 232.25 | 232.25 | 859,008 |
| 2025-10-21 | 239.00 | 239.50 | 233.80 | 234.31 | 234.31 | 1,068,283 |
| 2025-10-20 | 237.00 | 239.90 | 235.10 | 236.68 | 236.68 | 454,638 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 2.5000 PKR |
| 2024-09-04 | 3.0000 PKR |
| 2024-05-09 | 5.0000 PKR |
| 2023-11-07 | 2.0000 PKR |
| 2023-08-29 | 1.0000 PKR |
| 2023-05-05 | 15.0000 PKR |
| 2022-11-02 | 6.0000 PKR |
| 2022-08-31 | 4.5000 PKR |
| 2022-05-06 | 4.5000 PKR |
| 2021-11-05 | 2.0000 PKR |
| 2021-10-18 | 3.0000 PKR |
| 2021-06-16 | 4.5000 PKR |
| 2020-12-09 | 2.0000 PKR |
| 2020-09-18 | 5.0000 PKR |
| 2020-06-12 | 2.0000 PKR |
| 2019-11-11 | 5.0000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-05-10 | 5.0000 PKR |
| 2019-04-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.