Engro Polymer & Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.600 | 33.000 | 32.300 | 32.710 | 32.710 | 553,488 |
| 2026-07-21 | 33.270 | 33.600 | 32.500 | 32.750 | 32.750 | 1,327,907 |
| 2026-07-20 | 32.680 | 33.570 | 32.500 | 32.850 | 32.850 | 1,611,177 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-19 | 1.0000 PKR |
| 2023-10-26 | 2.5000 PKR |
| 2023-08-18 | 1.5000 PKR |
| 2023-04-27 | 1.0000 PKR |
| 2023-04-14 | 2.5000 PKR |
| 2022-10-24 | 2.5000 PKR |
| 2022-08-19 | 2.5000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-07 | 5.5000 PKR |
| 2021-10-27 | 3.0000 PKR |
| 2021-09-08 | 7.0000 PKR |
| 2021-06-10 | 0.8000 PKR |
| 2021-04-01 | 1.2470 PKR |
| 2020-04-08 | 0.2000 PKR |
| 2019-11-12 | 0.6000 PKR |
| 2019-03-21 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.