Engro Poly(Pref) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	12.500	12.500	12.150	12.500	12.500	31,953
2026-01-09	12.120	12.500	12.120	12.500	12.500	10,001
2026-01-08	12.150	12.500	12.150	12.500	12.500	11,012
2026-01-07	13.200	13.200	12.110	12.820	12.820	4,371
2026-01-06	12.500	12.770	12.120	12.770	12.770	12
2026-01-05	12.800	12.990	12.010	12.770	12.770	6,436
2026-01-02	12.500	12.900	12.060	12.780	12.780	2,301
2026-01-01	12.950	12.950	12.000	12.030	12.030	3,035
2025-12-31	12.000	12.460	12.000	12.000	12.000	593
2025-12-30	12.490	12.650	12.490	12.650	12.650	100
2025-12-29	12.880	12.880	12.650	12.650	12.650	1,001
2025-12-24	12.100	12.500	11.660	12.490	12.490	10,401
2025-12-22	11.690	13.000	11.690	12.910	12.910	644
2025-12-18	12.940	12.940	12.940	12.940	12.940	500
2025-12-16	12.010	12.100	12.010	12.020	12.020	7,601
2025-12-15	12.490	12.490	12.490	12.490	12.490	6
2025-12-12	12.500	12.500	12.190	12.490	12.490	5,323
2025-12-11	12.000	12.500	12.000	12.020	12.020	49,724
2025-12-10	13.000	13.000	11.250	12.440	12.440	35,360
2025-12-09	12.500	12.500	12.010	12.490	12.490	106,900
2025-12-08	12.500	12.500	12.010	12.010	12.010	21,412
2025-12-05	12.500	12.500	11.550	12.500	12.500	15,254
2025-12-04	12.250	12.500	12.250	12.500	12.500	1,161,001
2025-12-03	12.180	12.180	12.180	12.180	12.180	38
2025-12-02	12.180	12.500	12.180	12.180	12.180	147,971
2025-12-01	12.000	12.150	12.000	12.030	12.030	3,000
2025-11-28	11.600	12.200	11.600	12.200	12.200	969
2025-11-27	12.000	12.000	11.750	11.750	11.750	5,081
2025-11-25	11.750	12.200	11.200	12.200	12.200	10,054
2025-11-24	12.200	12.200	12.000	12.000	12.000	25,052
2025-11-21	11.300	12.000	11.300	12.000	12.000	85,685
2025-11-20	11.510	12.270	11.510	11.510	11.510	1,001
2025-11-19	12.350	12.350	12.000	12.000	12.000	163
2025-11-18	12.000	12.000	11.900	12.000	12.000	27,250
2025-11-17	12.300	12.300	11.330	11.330	11.330	212
2025-11-14	11.500	12.200	11.300	11.330	11.330	2,617
2025-11-13	12.000	12.000	12.000	12.000	12.000	20,779
2025-11-12	11.500	12.000	11.500	12.000	12.000	12
2025-11-11	12.000	12.000	12.000	12.000	12.000	1,000
2025-11-10	12.400	12.400	12.000	12.000	12.000	212
2025-11-07	12.000	12.010	12.000	12.000	12.000	4,982
2025-11-06	12.000	12.000	12.000	12.000	12.000	11,519
2025-11-05	12.000	12.000	12.000	12.000	12.000	15,000
2025-11-04	12.500	12.500	12.000	12.000	12.000	4,010
2025-11-03	12.500	12.500	12.000	12.500	12.500	86,000
2025-10-31	12.000	12.060	12.000	12.060	12.060	924
2025-10-29	12.400	12.400	12.060	12.060	12.060	56
2025-10-27	11.850	12.400	11.850	12.060	12.060	23,060
2025-10-24	12.750	12.750	12.000	12.000	12.000	20,500
2025-10-22	12.000	12.700	12.000	12.700	12.700	2,012
2025-10-20	12.520	12.800	11.650	12.400	12.400	46,272
2025-10-17	12.000	12.500	11.550	12.500	12.500	1,300
2025-10-16	12.850	12.850	11.350	12.400	12.400	2,057
2025-10-15	13.750	13.750	11.310	12.050	12.050	1,535
2025-10-14	13.000	13.000	11.250	12.500	12.500	5,502
2025-10-13	12.450	12.450	11.620	12.450	12.450	3,016
2025-10-10	12.490	12.490	11.110	11.320	11.320	3,402
2025-10-09	12.550	12.550	12.150	12.150	12.150	650
2025-10-08	12.640	12.640	12.640	12.640	12.640	998
2025-10-07	12.150	12.750	12.150	12.400	12.400	1,871

← NewerPage 4 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-19	0.6700 PKR
2023-10-26	0.6500 PKR
2023-08-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.