Engro Poly(Pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 11.010 | 11.010 | 11.010 | 11.010 | 11.010 | 502 |
| 2024-11-29 | 11.500 | 11.500 | 11.280 | 11.280 | 11.280 | 110 |
| 2024-11-28 | 11.480 | 11.480 | 11.250 | 11.280 | 11.280 | 7,674 |
| 2024-11-26 | 10.700 | 11.000 | 10.700 | 11.000 | 11.000 | 2,010 |
| 2024-11-25 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 4,501 |
| 2024-11-22 | 11.200 | 11.200 | 11.000 | 11.000 | 11.000 | 570,677 |
| 2024-11-20 | 11.000 | 11.480 | 11.000 | 11.480 | 11.480 | 400 |
| 2024-11-19 | 11.470 | 11.480 | 11.470 | 11.480 | 11.480 | 1 |
| 2024-11-18 | 11.480 | 11.480 | 11.480 | 11.480 | 11.480 | 501 |
| 2024-11-15 | 11.050 | 11.050 | 11.000 | 11.000 | 11.000 | 1,550 |
| 2024-11-14 | 11.000 | 11.490 | 11.000 | 11.050 | 11.050 | 3,010 |
| 2024-11-13 | 11.020 | 11.500 | 11.000 | 11.500 | 11.500 | 105,020 |
| 2024-11-11 | 11.010 | 11.780 | 11.010 | 11.750 | 11.750 | 1,433 |
| 2024-11-08 | 11.010 | 11.010 | 11.010 | 11.010 | 11.010 | 14,000 |
| 2024-11-07 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 7,000 |
| 2024-11-06 | 11.100 | 11.500 | 11.000 | 11.000 | 11.000 | 1,270 |
| 2024-11-05 | 11.880 | 11.880 | 11.000 | 11.000 | 11.000 | 100 |
| 2024-11-04 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 21,617 |
| 2024-10-31 | 11.000 | 11.000 | 10.710 | 10.710 | 10.710 | 290 |
| 2024-10-30 | 10.020 | 11.000 | 10.010 | 10.710 | 10.710 | 314 |
| 2024-10-29 | 11.500 | 11.500 | 10.010 | 10.710 | 10.710 | 571 |
| 2024-10-28 | 11.100 | 11.100 | 10.950 | 11.000 | 11.000 | 4,600 |
| 2024-10-24 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 520 |
| 2024-10-23 | 10.000 | 11.030 | 9.060 | 11.010 | 11.010 | 13,430 |
| 2024-10-22 | 10.410 | 11.000 | 10.020 | 10.070 | 10.070 | 2,100 |
| 2024-10-21 | 10.000 | 11.200 | 10.000 | 11.040 | 11.040 | 1,738 |
| 2024-10-18 | 10.000 | 11.000 | 10.000 | 11.000 | 11.000 | 113 |
| 2024-10-17 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1,500 |
| 2024-10-16 | 11.000 | 11.020 | 11.000 | 11.020 | 11.020 | 414 |
| 2024-10-14 | 10.990 | 11.020 | 10.960 | 11.020 | 11.020 | 16,703 |
| 2024-10-09 | 11.100 | 11.100 | 10.500 | 10.880 | 10.880 | 20,330 |
| 2024-10-08 | 10.990 | 10.990 | 10.880 | 10.880 | 10.880 | 1 |
| 2024-10-07 | 11.000 | 11.000 | 10.510 | 10.880 | 10.880 | 2,211 |
| 2024-10-04 | 10.980 | 10.980 | 10.500 | 10.600 | 10.600 | 5,792 |
| 2024-10-03 | 10.950 | 10.950 | 10.500 | 10.500 | 10.500 | 5,388 |
| 2024-10-02 | 10.500 | 10.500 | 10.280 | 10.280 | 10.280 | 190 |
| 2024-10-01 | 10.250 | 10.500 | 10.250 | 10.250 | 10.250 | 510 |
| 2024-09-30 | 10.780 | 10.780 | 10.500 | 10.530 | 10.530 | 562 |
| 2024-09-27 | 11.080 | 11.080 | 9.810 | 9.820 | 9.820 | 502 |
| 2024-09-26 | 9.880 | 11.050 | 9.880 | 10.260 | 10.260 | 742 |
| 2024-09-24 | 10.970 | 10.990 | 10.970 | 10.980 | 10.980 | 5,622 |
| 2024-09-23 | 11.000 | 11.000 | 10.000 | 10.000 | 10.000 | 505 |
| 2024-09-19 | 10.950 | 10.950 | 10.900 | 10.930 | 10.930 | 1,104 |
| 2024-09-13 | 11.850 | 11.850 | 11.000 | 11.000 | 11.000 | 5 |
| 2024-09-11 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 368 |
| 2024-09-10 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 70,541 |
| 2024-09-09 | 11.770 | 11.800 | 11.000 | 11.000 | 11.000 | 402 |
| 2024-09-05 | 10.510 | 11.000 | 10.510 | 11.000 | 11.000 | 2,010 |
| 2024-09-04 | 11.700 | 11.700 | 11.010 | 11.100 | 11.100 | 514 |
| 2024-09-03 | 11.010 | 11.050 | 11.000 | 11.010 | 11.010 | 186,393 |
| 2024-08-30 | 11.470 | 11.470 | 11.000 | 11.000 | 11.000 | 1 |
| 2024-08-29 | 11.570 | 11.570 | 11.000 | 11.000 | 11.000 | 1 |
| 2024-08-26 | 11.840 | 11.840 | 11.000 | 11.000 | 11.000 | 244 |
| 2024-08-23 | 11.840 | 11.840 | 11.000 | 11.000 | 11.000 | 1 |
| 2024-08-22 | 11.770 | 11.770 | 11.000 | 11.000 | 11.000 | 1 |
| 2024-08-21 | 11.010 | 11.010 | 11.000 | 11.000 | 11.000 | 12,255 |
| 2024-08-20 | 11.010 | 11.010 | 11.000 | 11.000 | 11.000 | 7,350 |
| 2024-08-19 | 11.770 | 11.770 | 11.000 | 11.000 | 11.000 | 1,516 |
| 2024-08-16 | 11.840 | 11.840 | 11.510 | 11.510 | 11.510 | 1 |
| 2024-08-15 | 11.500 | 11.510 | 11.500 | 11.510 | 11.510 | 350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-19 | 0.6700 PKR |
| 2023-10-26 | 0.6500 PKR |
| 2023-08-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.