Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 424.00 | 466.25 | 424.00 | 450.07 | 450.07 | 55,393 |
| 2026-10-16 | 385.00 | 424.51 | 385.00 | 424.51 | 424.51 | 15,571 |
| 2026-10-15 | 402.00 | 403.00 | 358.50 | 385.92 | 385.92 | 42,871 |
| 2026-10-14 | 407.95 | 407.95 | 395.75 | 398.19 | 398.19 | 2,644 |
| 2026-10-13 | 408.88 | 408.88 | 403.00 | 405.11 | 405.11 | 975 |
| 2026-10-12 | 409.90 | 419.90 | 404.00 | 404.26 | 404.26 | 1,092 |
| 2026-10-09 | 409.89 | 409.99 | 400.00 | 405.03 | 405.03 | 1,845 |
| 2026-10-08 | 409.00 | 412.10 | 402.01 | 402.47 | 402.47 | 1,116 |
| 2026-10-07 | 412.00 | 412.00 | 405.50 | 405.67 | 405.67 | 554 |
| 2026-10-06 | 408.53 | 412.50 | 400.00 | 403.94 | 403.94 | 2,298 |
| 2026-10-05 | 410.02 | 424.99 | 401.05 | 408.53 | 408.53 | 1,073 |
| 2026-10-02 | 416.00 | 420.00 | 415.00 | 415.70 | 415.70 | 955 |
| 2026-10-01 | 433.98 | 433.98 | 401.00 | 416.84 | 416.84 | 864 |
| 2026-09-30 | 425.17 | 429.30 | 425.16 | 426.01 | 426.01 | 597 |
| 2026-09-29 | 425.00 | 429.95 | 425.00 | 427.86 | 427.86 | 440 |
| 2026-09-28 | 425.55 | 429.96 | 425.01 | 425.08 | 425.08 | 208 |
| 2026-09-25 | 428.06 | 435.44 | 428.05 | 429.09 | 429.09 | 1,875 |
| 2026-09-24 | 432.10 | 436.45 | 428.15 | 431.96 | 431.96 | 2,490 |
| 2026-09-23 | 429.93 | 435.99 | 427.00 | 434.01 | 434.01 | 2,227 |
| 2026-09-22 | 428.02 | 429.95 | 425.07 | 428.02 | 428.02 | 3,155 |
| 2026-09-21 | 434.99 | 434.99 | 425.34 | 430.07 | 430.07 | 677 |
| 2026-09-18 | 429.98 | 438.99 | 421.02 | 431.67 | 431.67 | 941 |
| 2026-09-17 | 433.99 | 435.00 | 420.02 | 427.16 | 427.16 | 1,523 |
| 2026-09-16 | 434.99 | 434.99 | 420.02 | 425.32 | 425.32 | 3,615 |
| 2026-09-15 | 444.89 | 444.89 | 430.00 | 430.97 | 430.97 | 2,412 |
| 2026-09-14 | 448.93 | 448.93 | 435.00 | 435.59 | 435.59 | 1,401 |
| 2026-09-11 | 442.01 | 449.90 | 430.00 | 437.68 | 437.68 | 2,780 |
| 2026-09-10 | 466.98 | 466.98 | 442.06 | 444.14 | 444.14 | 2,599 |
| 2026-09-09 | 467.22 | 468.00 | 452.01 | 455.46 | 455.46 | 1,785 |
| 2026-09-08 | 467.29 | 467.49 | 455.00 | 458.71 | 458.71 | 2,162 |
| 2026-09-07 | 461.17 | 468.89 | 460.00 | 460.57 | 460.57 | 919 |
| 2026-09-04 | 473.49 | 474.50 | 460.01 | 463.82 | 463.82 | 1,554 |
| 2026-09-03 | 477.98 | 477.98 | 468.00 | 469.78 | 469.78 | 2,703 |
| 2026-09-02 | 475.05 | 479.00 | 470.00 | 471.13 | 471.13 | 2,631 |
| 2026-09-01 | 484.90 | 484.90 | 472.11 | 477.33 | 477.33 | 2,178 |
| 2026-08-31 | 477.00 | 484.99 | 471.00 | 480.24 | 480.24 | 1,757 |
| 2026-08-28 | 463.03 | 515.00 | 460.00 | 478.33 | 478.33 | 21,990 |
| 2026-08-27 | 469.79 | 469.79 | 463.51 | 468.83 | 468.83 | 3,395 |
| 2026-08-25 | 466.60 | 469.98 | 465.00 | 466.52 | 466.52 | 2,018 |
| 2026-08-24 | 474.30 | 474.30 | 463.90 | 466.65 | 466.65 | 3,021 |
| 2026-08-21 | 476.99 | 476.99 | 464.20 | 466.51 | 466.51 | 2,362 |
| 2026-08-20 | 476.89 | 477.89 | 468.55 | 471.21 | 471.21 | 1,707 |
| 2026-08-19 | 477.09 | 477.20 | 470.00 | 471.81 | 471.81 | 3,860 |
| 2026-08-18 | 478.69 | 480.00 | 475.00 | 477.09 | 477.09 | 2,659 |
| 2026-08-17 | 482.00 | 482.99 | 478.00 | 478.69 | 478.69 | 3,040 |
| 2026-08-13 | 481.25 | 483.50 | 479.12 | 480.13 | 480.13 | 2,826 |
| 2026-08-12 | 481.51 | 486.99 | 475.00 | 481.23 | 481.23 | 4,827 |
| 2026-08-11 | 484.73 | 485.00 | 480.00 | 480.94 | 480.94 | 4,073 |
| 2026-08-10 | 489.99 | 490.00 | 482.00 | 484.73 | 484.73 | 3,234 |
| 2026-08-07 | 481.55 | 491.00 | 481.55 | 484.99 | 484.99 | 5,081 |
| 2026-08-06 | 487.99 | 488.00 | 483.00 | 483.84 | 483.84 | 5,763 |
| 2026-08-05 | 486.10 | 490.00 | 485.00 | 486.51 | 486.51 | 3,478 |
| 2026-08-04 | 488.00 | 488.00 | 482.01 | 483.44 | 483.44 | 1,805 |
| 2026-08-03 | 490.00 | 490.00 | 486.00 | 487.67 | 487.67 | 5,291 |
| 2026-07-31 | 485.80 | 534.56 | 482.29 | 490.24 | 490.24 | 5,743 |
| 2026-07-30 | 494.90 | 495.00 | 482.50 | 485.96 | 485.96 | 11,664 |
| 2026-07-29 | 493.99 | 506.00 | 489.00 | 499.34 | 499.34 | 13,053 |
| 2026-07-28 | 498.89 | 499.90 | 485.00 | 488.20 | 488.20 | 7,330 |
| 2026-07-27 | 499.99 | 509.00 | 490.02 | 495.28 | 495.28 | 6,423 |
| 2026-07-24 | 490.00 | 505.00 | 485.00 | 488.98 | 488.98 | 2,765 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.