Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	385.00	395.00	385.00	386.99	375.35	10,600
2023-11-22	392.50	392.50	380.00	386.05	374.44	15,800
2023-11-21	378.00	398.00	378.00	390.10	378.37	25,500
2023-11-20	370.01	377.00	368.00	374.72	363.45	10,400
2023-11-17	370.00	375.00	367.00	370.20	359.06	19,300
2023-11-16	365.55	371.00	361.00	368.04	356.97	15,900
2023-11-15	369.00	374.88	362.00	367.80	356.74	22,400
2023-11-14	355.00	364.50	355.00	358.52	347.74	11,000
2023-11-13	369.00	369.00	360.00	360.23	349.39	13,000
2023-11-10	355.00	369.00	355.00	362.34	351.44	20,900
2023-11-08	350.01	365.00	350.00	359.87	349.04	15,900
2023-11-07	361.50	372.00	353.00	354.53	343.87	17,700
2023-11-06	342.90	365.65	342.90	363.33	352.40	23,200
2023-11-03	347.00	347.00	336.30	340.25	330.02	7,200
2023-11-02	340.00	340.98	338.00	339.36	329.15	5,500
2023-11-01	341.00	342.50	337.51	340.02	329.79	19,500
2023-10-31	331.95	342.97	331.95	338.63	328.44	30,600
2023-10-30	320.10	332.00	320.10	330.39	320.45	21,400
2023-10-27	345.00	345.00	322.36	323.83	314.09	39,600
2023-10-26	351.00	353.50	348.00	348.50	338.02	3,900
2023-10-25	349.00	355.99	346.00	349.50	338.99	8,400
2023-10-24	348.90	349.79	343.50	349.31	338.80	2,500
2023-10-23	349.90	354.95	345.60	349.01	338.51	22,400
2023-10-20	345.00	349.00	342.20	343.15	332.83	11,400
2023-10-19	336.70	349.97	336.50	340.73	330.48	19,000
2023-10-18	338.00	340.00	334.00	338.70	328.51	6,400
2023-10-17	337.00	345.40	336.00	337.51	327.36	7,800
2023-10-16	345.00	346.00	338.10	339.53	329.32	9,300
2023-10-13	346.50	355.00	335.01	344.32	333.96	20,700
2023-10-12	333.95	354.99	333.00	343.13	332.81	85,000
2023-10-11	341.75	341.80	326.50	330.22	320.29	36,700
2023-10-10	344.45	344.45	338.00	338.43	328.25	14,200
2023-10-09	335.02	339.00	332.51	336.21	326.10	12,600
2023-10-06	347.88	347.88	338.50	339.16	328.96	8,300
2023-10-05	347.89	348.75	333.10	340.93	330.67	15,200
2023-10-04	341.00	341.00	333.60	337.90	327.74	2,700
2023-10-03	346.00	349.00	342.19	343.54	333.21	13,900
2023-10-02	332.00	351.95	331.00	342.49	332.19	25,500
2023-09-28	323.11	330.00	323.11	328.43	318.55	3,700
2023-09-27	329.89	332.40	317.00	329.43	319.52	11,700
2023-09-26	333.00	335.00	316.00	322.19	312.50	8,100
2023-09-25	331.00	333.00	328.28	329.43	319.52	4,100
2023-09-22	333.00	333.00	327.00	327.60	317.75	2,900
2023-09-21	332.70	332.70	325.00	329.79	319.87	5,700
2023-09-20	326.25	327.00	325.01	327.00	317.16	2,500
2023-09-19	329.99	333.00	327.01	327.78	317.92	1,900
2023-09-18	326.35	329.95	326.35	328.75	318.86	1,000
2023-09-15	334.85	334.85	330.00	330.00	320.07	2,900
2023-09-14	328.01	328.01	327.06	327.06	317.22	500
2023-09-13	330.00	336.00	327.60	328.59	318.71	3,500
2023-09-12	325.00	338.52	325.00	329.89	319.97	6,700
2023-09-11	330.00	332.00	322.01	325.76	315.96	4,300
2023-09-08	325.00	330.10	325.00	328.39	318.51	1,800
2023-09-07	326.10	333.95	326.05	329.61	319.70	10,800
2023-09-06	329.98	336.85	327.00	334.65	324.58	18,100
2023-09-05	332.20	333.00	326.00	326.43	316.61	5,800
2023-09-04	328.50	334.99	328.01	330.02	320.09	10,800
2023-09-01	320.00	335.00	318.00	332.17	322.18	27,000
2023-08-31	337.99	343.00	313.60	317.55	308.00	17,000
2023-08-30	340.00	352.01	330.30	333.84	323.80	24,700

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.