Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	350.56	354.94	335.00	339.22	329.02	13,800
2023-08-28	377.86	393.00	346.20	349.05	338.55	108,700
2023-08-25	346.00	372.99	346.00	372.99	361.77	52,200
2023-08-24	349.93	352.00	344.01	346.97	336.53	8,400
2023-08-23	350.00	350.00	333.00	345.00	334.62	14,500
2023-08-22	366.00	367.80	345.00	347.68	337.22	15,000
2023-08-21	365.00	374.40	365.00	368.18	357.10	7,100
2023-08-18	390.00	391.00	370.00	372.59	361.38	23,800
2023-08-17	386.22	386.22	376.00	386.22	374.60	118,400
2023-08-16	359.27	359.27	359.27	359.27	348.46	22,600
2023-08-15	339.48	340.00	329.05	334.20	324.15	12,700
2023-08-11	335.00	340.00	325.00	328.24	318.37	18,400
2023-08-10	330.10	340.00	327.51	331.95	321.96	19,700
2023-08-09	333.50	341.00	322.10	327.31	317.46	34,200
2023-08-08	380.00	384.00	337.00	341.44	331.17	64,300
2023-08-07	354.40	364.32	354.40	364.32	353.36	5,100
2023-08-04	322.00	340.81	322.00	338.90	328.71	42,200
2023-08-03	303.00	323.52	303.00	317.03	307.49	68,600
2023-08-02	290.01	302.93	290.01	300.95	291.90	44,200
2023-08-01	289.02	296.99	289.02	290.45	281.71	3,500
2023-07-31	292.99	299.00	286.11	291.47	282.70	16,700
2023-07-27	289.02	296.99	288.01	289.09	280.39	13,900
2023-07-26	293.90	294.99	289.73	290.74	281.99	5,200
2023-07-25	290.00	292.99	290.00	292.00	283.22	4,300
2023-07-24	290.01	290.01	287.05	288.30	279.63	1,600
2023-07-21	294.00	296.00	290.05	291.01	282.26	8,500
2023-07-20	295.03	295.98	287.50	293.00	284.19	8,800
2023-07-19	295.05	301.99	295.05	299.91	281.19	11,900
2023-07-18	296.56	306.00	294.00	297.72	279.14	10,200
2023-07-17	302.50	302.50	294.01	296.57	278.06	2,700
2023-07-14	302.00	303.99	298.01	300.40	281.65	2,200
2023-07-13	300.00	306.00	300.00	301.61	282.78	8,500
2023-07-12	307.00	307.00	300.00	302.14	283.28	6,000
2023-07-11	308.99	308.99	302.00	302.19	283.33	14,700
2023-07-10	298.99	315.01	296.00	306.40	287.27	30,200
2023-07-07	293.98	297.99	293.98	295.50	277.05	3,500
2023-07-06	292.16	296.50	289.00	292.89	274.61	11,900
2023-07-05	289.11	300.00	289.11	294.29	275.92	13,900
2023-07-04	289.90	299.27	281.01	297.22	278.67	47,300
2023-07-03	270.70	279.51	270.70	278.39	261.01	37,400
2023-06-27	268.99	269.00	253.00	260.01	243.78	5,300
2023-06-26	250.00	265.50	250.00	265.50	248.93	11,500
2023-06-23	263.02	266.00	246.98	246.98	231.56	18,600
2023-06-22	268.06	272.00	267.00	267.01	250.34	1,600
2023-06-21	280.10	280.10	272.00	274.03	256.92	2,900
2023-06-20	286.80	287.00	280.00	280.66	263.14	7,100
2023-06-19	283.10	311.00	283.10	287.27	269.34	7,600
2023-06-16	292.25	305.00	291.00	303.17	284.25	14,900
2023-06-15	292.01	295.00	290.00	292.20	273.96	2,800
2023-06-14	306.89	309.00	295.00	297.29	278.73	7,400
2023-06-13	318.00	319.97	302.00	304.96	285.92	15,000
2023-06-12	315.00	325.98	304.00	316.52	296.76	40,500
2023-06-09	308.89	320.49	302.51	303.75	284.79	36,000
2023-06-08	290.00	305.00	285.01	299.83	281.11	37,100
2023-06-07	272.00	290.50	270.00	287.34	269.40	40,100
2023-06-06	279.89	284.00	268.26	270.23	253.36	30,100
2023-06-05	264.00	274.59	258.00	274.59	257.45	40,900
2023-06-02	246.00	261.23	245.00	255.43	239.49	25,200
2023-06-01	243.00	243.00	240.00	243.00	227.83	1,700
2023-05-31	249.00	251.99	243.31	243.66	228.45	4,900

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.