Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	244.00	255.00	239.50	252.40	236.64	14,000
2023-05-29	229.95	238.65	229.95	238.65	223.75	6,000
2023-05-26	230.00	231.51	222.00	222.00	208.14	1,800
2023-05-25	228.00	229.99	225.00	225.00	210.96	600
2023-05-24	233.00	233.00	229.00	229.00	214.71	900
2023-05-23	230.00	230.00	229.99	230.00	215.64	300
2023-05-22	227.00	227.00	226.00	226.50	212.36	500
2023-05-19	229.99	229.99	226.00	226.05	211.94	700
2023-05-18	231.80	231.80	225.00	227.96	213.73	1,600
2023-05-17	230.02	230.50	226.22	229.70	215.36	1,200
2023-05-16	227.99	234.50	227.00	231.24	216.81	2,400
2023-05-15	225.00	225.00	223.00	223.00	209.08	1,000
2023-05-12	221.05	225.45	221.00	225.00	210.96	2,700
2023-05-11	223.02	226.95	223.02	225.64	211.56	300
2023-05-10	224.50	224.50	223.00	223.08	209.16	2,100
2023-05-09	225.00	228.00	224.05	224.53	210.51	2,500
2023-05-08	224.00	231.99	224.00	227.00	212.83	900
2023-05-05	233.00	235.25	232.00	232.44	217.93	2,600
2023-05-04	236.01	238.50	235.00	235.25	220.57	1,200
2023-05-03	239.00	243.85	232.10	238.50	223.61	1,900
2023-05-02	247.00	248.00	239.02	240.11	225.12	6,700
2023-04-28	247.00	249.99	235.50	242.91	227.75	5,400
2023-04-27	240.81	254.30	237.00	252.82	237.04	37,400
2023-04-26	224.01	240.81	223.90	240.81	225.78	6,000
2023-04-20	222.38	230.95	222.38	224.01	210.03	2,000
2023-04-18	226.99	226.99	222.38	222.38	208.50	100
2023-04-17	222.00	222.50	222.00	222.38	208.50	1,900
2023-04-12	224.83	226.95	223.00	225.65	211.56	1,100
2023-04-11	224.40	224.45	224.40	224.45	210.44	500
2023-04-10	222.25	222.25	222.20	222.20	208.33	100
2023-04-07	222.00	222.20	222.00	222.20	208.33	1,300
2023-04-06	215.00	222.00	215.00	221.00	207.21	400
2023-04-05	217.16	217.16	217.16	217.16	203.60	200
2023-04-04	215.20	217.16	215.20	217.16	203.60	100
2023-03-30	215.00	217.33	215.00	217.16	203.60	500
2023-03-29	214.51	216.00	213.00	213.13	199.83	2,000
2023-03-27	219.00	219.00	219.00	219.00	205.33	200
2023-03-24	218.00	218.00	216.10	217.05	203.50	400
2023-03-22	221.00	221.00	217.06	219.50	205.80	1,100
2023-03-21	225.00	225.00	223.00	224.00	210.02	200
2023-03-20	223.00	223.00	221.06	221.62	207.79	900
2023-03-17	216.12	222.50	216.12	222.50	208.61	500
2023-03-16	222.00	227.00	222.00	227.00	212.83	600
2023-03-15	227.40	227.40	224.31	224.31	210.31	1,100
2023-03-14	222.00	230.00	222.00	227.51	213.31	1,200
2023-03-13	228.80	230.00	223.50	228.72	214.44	2,000
2023-03-10	222.00	230.00	221.00	228.67	214.40	1,900
2023-03-09	220.00	229.33	220.00	221.83	207.98	3,700
2023-03-08	229.85	230.00	228.00	229.33	215.02	600
2023-03-07	224.99	225.00	224.99	225.00	210.96	1,000
2023-03-06	222.40	226.40	222.01	225.00	210.96	2,700
2023-03-03	215.52	224.95	215.52	220.33	206.58	8,000
2023-03-02	220.00	220.00	215.25	215.78	202.31	2,100
2023-03-01	219.05	221.11	219.05	221.11	207.31	100
2023-02-28	223.00	223.00	221.01	221.11	207.31	400
2023-02-27	225.00	225.00	223.00	225.00	210.96	500
2023-02-24	226.00	226.00	224.97	224.99	210.95	600
2023-02-23	226.99	227.50	226.99	227.25	213.06	1,000
2023-02-22	227.00	229.50	227.00	227.50	213.30	2,400
2023-02-21	226.50	227.00	225.50	225.50	211.42	800

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.