Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	223.74	223.75	222.89	222.89	208.98	500
2023-02-17	225.98	225.99	216.00	223.75	209.78	900
2023-02-16	228.00	228.10	223.00	223.19	209.26	1,100
2023-02-15	224.99	234.99	224.00	228.00	213.77	1,100
2023-02-14	225.01	228.99	224.00	225.00	210.96	700
2023-02-13	227.00	230.00	227.00	227.91	213.68	3,100
2023-02-10	238.98	244.95	225.00	227.87	213.65	23,700
2023-02-09	226.10	239.85	225.50	239.85	224.88	21,200
2023-02-08	221.23	225.00	221.23	223.12	209.19	1,600
2023-02-07	217.00	225.01	217.00	221.22	207.41	2,300
2023-02-06	212.00	222.85	212.00	216.07	202.58	1,500
2023-02-03	219.50	224.50	219.50	220.00	206.27	2,400
2023-02-02	219.00	219.50	216.00	219.17	205.49	1,000
2023-02-01	219.14	221.00	216.50	218.00	204.39	1,300
2023-01-31	225.65	225.65	218.00	218.54	204.90	2,600
2023-01-30	217.00	226.98	217.00	221.50	207.67	8,000
2023-01-27	208.00	214.00	207.01	214.00	200.64	2,300
2023-01-26	214.90	214.90	202.50	207.00	194.08	4,200
2023-01-25	201.00	213.89	197.51	209.20	196.14	5,700
2023-01-24	197.00	200.95	197.00	199.98	187.50	300
2023-01-23	194.00	199.89	194.00	196.95	184.66	400
2023-01-20	204.96	204.96	191.30	196.47	184.21	1,400
2023-01-19	196.00	197.90	193.00	193.36	181.29	2,100
2023-01-18	195.00	195.00	192.00	192.04	180.05	400
2023-01-17	202.00	202.00	194.26	194.85	182.69	2,500
2023-01-16	202.00	202.01	200.00	201.35	188.78	2,200
2023-01-13	201.00	209.99	201.00	203.58	190.87	600
2023-01-12	214.00	214.00	209.00	209.50	196.42	2,100
2023-01-11	211.75	211.75	205.11	206.51	193.62	700
2023-01-10	210.50	211.50	210.00	211.50	198.30	500
2023-01-09	207.23	207.23	206.23	206.73	193.83	200
2023-01-06	209.99	213.87	206.00	211.19	198.01	1,200
2023-01-05	202.00	210.00	195.00	206.00	193.14	3,100
2023-01-04	206.25	206.40	206.25	206.33	193.45	600
2023-01-03	210.00	210.00	205.03	206.49	193.60	900
2023-01-02	211.90	212.00	207.60	208.82	195.79	1,900
2022-12-30	201.61	207.90	201.61	206.00	193.14	700
2022-12-29	201.03	205.00	200.00	200.64	188.12	2,100
2022-12-28	200.51	203.99	200.00	200.95	188.41	3,800
2022-12-27	208.50	208.50	205.15	205.20	192.39	5,300
2022-12-26	215.00	215.00	211.00	211.00	197.83	1,400
2022-12-23	213.00	215.00	210.00	210.00	196.89	2,700
2022-12-22	202.71	215.00	202.71	212.06	198.82	8,800
2022-12-21	200.05	208.50	200.00	204.75	191.97	8,300
2022-12-20	216.10	216.10	203.30	210.00	196.89	2,800
2022-12-19	223.92	223.92	218.81	219.40	205.70	1,200
2022-12-16	222.50	224.51	221.10	223.92	209.94	1,900
2022-12-15	228.00	229.00	225.01	226.88	212.72	1,700
2022-12-14	236.30	239.00	235.00	238.45	223.57	2,000
2022-12-13	239.99	240.00	236.00	236.05	221.32	1,900
2022-12-12	235.00	235.00	232.15	232.15	217.66	1,100
2022-12-09	233.01	237.89	233.01	235.27	220.58	2,900
2022-12-08	240.68	240.68	236.20	236.75	221.97	3,600
2022-12-07	236.05	245.00	236.05	240.69	225.67	9,700
2022-12-06	244.00	244.00	239.39	240.45	225.44	4,200
2022-12-05	251.00	251.00	241.00	244.00	228.77	1,200
2022-12-02	246.00	249.99	244.00	249.90	234.30	4,600
2022-12-01	251.75	254.00	245.06	246.43	231.05	29,100
2022-11-30	244.00	244.00	238.05	244.00	228.77	39,000
2022-11-29	231.85	231.85	219.51	226.98	212.81	28,500

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.