Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	242.00	245.15	232.36	232.36	217.86	45,600
2022-11-25	252.00	255.00	250.00	251.19	235.51	1,200
2022-11-24	255.57	256.00	250.00	250.49	234.85	1,400
2022-11-23	261.36	261.36	254.00	255.57	239.62	11,500
2022-11-22	256.00	271.71	250.00	264.95	248.41	30,300
2022-11-21	253.10	254.99	251.00	253.00	237.21	400
2022-11-18	251.99	252.00	251.99	252.00	236.27	300
2022-11-17	248.01	251.00	248.00	250.97	235.30	700
2022-11-16	251.99	251.99	248.00	248.85	233.32	1,600
2022-11-15	253.00	253.00	248.00	252.00	236.27	3,700
2022-11-14	257.51	260.10	244.29	252.07	236.34	19,700
2022-11-11	278.00	285.00	262.00	264.09	247.61	60,200
2022-11-10	254.30	273.37	254.30	273.37	256.31	32,800
2022-11-08	257.79	260.50	252.60	254.30	238.43	17,300
2022-11-07	243.50	260.00	243.25	250.75	235.10	6,900
2022-11-04	246.00	247.00	242.36	242.36	227.23	1,300
2022-11-03	236.10	253.17	235.51	247.00	231.58	16,000
2022-11-02	240.00	240.00	235.10	235.51	220.81	1,600
2022-11-01	216.00	241.86	216.00	240.91	225.87	10,500
2022-10-31	227.00	229.85	224.10	224.99	210.95	2,100
2022-10-28	230.95	230.95	219.90	224.24	210.24	2,700
2022-10-27	230.00	230.00	224.00	225.86	211.76	3,100
2022-10-26	230.00	230.00	229.00	229.50	215.17	700
2022-10-25	234.00	236.50	231.99	232.07	217.58	2,500
2022-10-24	240.00	240.00	236.00	236.50	221.74	1,200
2022-10-21	240.21	245.99	230.00	235.84	221.12	4,400
2022-10-20	240.00	244.78	237.00	240.20	225.21	3,400
2022-10-19	236.00	237.99	233.32	237.98	223.13	1,000
2022-10-18	240.00	240.00	233.20	233.32	218.76	3,400
2022-10-17	237.72	237.72	233.78	237.72	222.88	400
2022-10-14	235.00	235.00	233.50	233.78	219.19	3,900
2022-10-13	245.98	245.98	239.96	239.96	224.98	100
2022-10-12	235.00	242.80	235.00	239.96	224.98	1,600
2022-10-11	237.00	237.00	236.50	236.51	221.75	900
2022-10-07	233.34	248.00	233.33	240.54	225.53	7,300
2022-10-06	256.50	256.50	242.42	244.77	229.49	5,500
2022-10-05	237.00	250.47	233.00	248.80	233.27	22,600
2022-10-04	241.99	241.99	230.06	233.00	218.46	3,000
2022-09-30	237.00	238.00	236.00	236.00	221.27	2,900
2022-09-29	248.00	248.00	227.00	230.14	215.77	9,500
2022-09-28	245.77	245.77	243.01	244.26	229.01	1,500
2022-09-27	247.11	247.11	246.00	246.00	230.64	800
2022-09-26	244.00	252.10	244.00	246.51	231.12	5,600
2022-09-23	237.50	240.00	237.50	240.00	225.02	200
2022-09-22	240.05	240.05	240.00	240.00	225.02	1,200
2022-09-21	245.00	245.00	245.00	245.00	229.71	600
2022-09-19	252.96	252.96	244.95	245.49	230.17	1,500
2022-09-15	257.00	259.99	250.90	252.96	237.17	10,200
2022-09-14	254.00	254.00	254.00	254.00	238.15	1,000
2022-09-13	256.01	256.01	256.01	256.01	240.03	100
2022-09-12	257.00	264.79	257.00	258.75	242.60	4,400
2022-09-09	257.50	257.50	257.50	257.50	241.43	100
2022-09-07	257.50	257.50	257.50	257.50	241.43	200
2022-09-06	260.10	260.10	252.00	257.50	241.43	3,200
2022-09-05	259.89	265.27	259.89	261.63	245.30	2,800
2022-09-02	261.00	270.00	261.00	267.99	251.26	1,700
2022-09-01	270.50	273.98	270.00	270.00	253.15	1,000
2022-08-31	281.81	281.99	270.13	270.22	253.35	6,700
2022-08-30	292.99	295.00	281.50	282.86	265.20	19,400
2022-08-29	269.80	282.45	269.80	280.89	263.36	13,400

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.