Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	265.00	268.00	262.00	262.75	246.35	2,400
2022-08-25	271.00	271.00	271.00	271.00	254.08	600
2022-08-24	276.50	276.50	273.00	275.00	257.83	1,400
2022-08-23	272.00	275.00	270.50	272.62	255.60	1,300
2022-08-22	277.75	277.75	269.00	270.50	253.62	800
2022-08-19	272.01	275.00	272.01	275.00	257.83	200
2022-08-18	275.00	279.00	272.21	275.01	257.84	1,700
2022-08-17	278.77	279.00	274.02	277.87	260.53	1,300
2022-08-16	284.77	288.00	275.55	275.55	258.35	7,800
2022-08-15	278.00	283.00	275.00	276.03	258.80	15,000
2022-08-12	262.01	278.99	260.00	268.80	252.02	8,700
2022-08-11	266.25	266.25	262.00	262.01	245.66	1,600
2022-08-10	262.00	270.00	261.88	266.25	249.63	9,400
2022-08-05	259.00	263.72	256.00	259.96	243.73	5,700
2022-08-04	255.01	260.50	255.01	258.04	241.93	5,200
2022-08-03	257.00	259.75	253.00	254.21	238.34	7,900
2022-08-02	254.47	255.85	254.47	255.85	239.88	500
2022-08-01	257.00	257.00	250.00	252.00	236.27	2,300
2022-07-29	256.27	256.27	254.00	254.00	238.15	2,400
2022-07-28	258.83	271.95	252.98	259.87	243.65	16,700
2022-07-27	255.00	257.86	250.00	252.98	237.19	2,400
2022-07-26	255.00	259.72	250.50	252.64	236.87	2,300
2022-07-22	249.00	259.72	249.00	255.14	239.21	1,100
2022-07-21	251.00	253.00	246.00	249.00	233.46	1,400
2022-07-20	260.00	260.00	250.00	253.45	237.63	5,500
2022-07-19	279.00	279.00	260.00	260.00	243.77	3,200
2022-07-18	267.00	268.70	264.25	264.25	247.76	1,900
2022-07-15	271.00	274.90	271.00	271.36	254.42	1,600
2022-07-14	290.00	290.00	273.10	275.13	257.96	28,400
2022-07-13	264.89	282.42	264.02	282.42	264.79	22,000
2022-07-07	259.00	265.90	257.00	262.72	246.32	10,300
2022-07-06	266.00	266.99	261.50	264.55	248.04	2,200
2022-07-05	273.00	277.89	262.00	264.63	248.11	4,000
2022-07-04	266.99	268.00	257.10	263.93	247.46	9,000
2022-07-01	281.77	285.00	263.00	265.13	248.58	37,000
2022-06-30	258.00	278.42	258.00	278.42	261.04	46,700
2022-06-29	274.95	274.95	256.00	259.00	242.83	5,200
2022-06-28	255.00	265.00	252.00	258.25	242.13	10,000
2022-06-27	250.00	250.00	245.00	247.50	232.05	300
2022-06-24	255.00	256.00	247.01	250.00	234.39	1,700
2022-06-23	250.00	263.00	250.00	256.14	240.15	4,000
2022-06-22	245.40	250.99	245.40	250.99	235.32	1,100
2022-06-21	246.00	246.00	242.01	245.40	230.08	900
2022-06-20	248.00	248.00	239.00	241.33	226.27	2,400
2022-06-17	242.00	249.98	242.00	244.00	228.77	400
2022-06-16	230.02	239.99	230.02	237.40	222.58	700
2022-06-15	238.00	243.15	238.00	243.15	227.97	100
2022-06-14	234.01	243.76	234.01	243.15	227.97	400
2022-06-13	237.41	244.98	237.41	244.98	229.69	300
2022-06-10	248.75	248.75	236.00	248.69	233.17	400
2022-06-09	239.99	240.00	239.99	240.00	225.02	900
2022-06-08	244.98	244.98	235.33	239.99	225.01	1,900
2022-06-07	245.50	246.99	240.00	242.33	227.20	1,400
2022-06-06	242.02	249.94	242.01	245.98	230.63	300
2022-06-03	243.01	251.99	241.08	245.20	229.89	8,800
2022-06-02	258.00	263.24	258.00	260.62	244.35	300
2022-06-01	263.99	263.99	255.00	260.75	244.47	700
2022-05-31	245.04	264.99	245.04	262.75	246.35	500
2022-05-30	260.00	269.00	260.00	263.00	246.58	900
2022-05-27	260.00	260.00	252.40	259.50	243.30	3,200

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.