Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-26	238.25	249.99	238.25	249.00	233.46	2,100
2022-05-25	233.00	239.00	233.00	235.00	220.33	900
2022-05-24	231.00	238.93	225.50	230.70	216.30	1,300
2022-05-23	227.00	250.00	225.00	236.80	222.02	1,300
2022-05-20	230.00	238.00	230.00	233.80	219.21	2,000
2022-05-19	235.00	235.00	231.00	231.03	216.61	500
2022-05-18	221.00	237.00	221.00	235.12	220.44	7,500
2022-05-17	222.02	222.02	220.52	221.45	207.63	700
2022-05-16	220.00	228.96	220.00	227.98	213.75	1,000
2022-05-13	223.83	231.89	223.83	229.35	215.03	2,700
2022-05-12	226.00	238.00	217.16	223.83	209.86	6,200
2022-05-11	243.00	243.00	228.15	230.76	216.36	3,800
2022-05-10	241.00	254.99	241.00	243.00	227.83	900
2022-05-09	256.02	256.02	242.82	248.40	232.89	3,600
2022-05-06	260.01	262.50	260.01	262.50	246.11	200
2022-04-28	273.00	278.90	270.00	270.80	253.90	600
2022-04-27	277.00	278.90	273.00	278.90	261.49	1,100
2022-04-26	280.00	280.00	277.00	277.00	259.71	1,300
2022-04-25	293.99	294.00	279.00	287.90	269.93	2,800
2022-04-22	272.01	278.88	272.01	278.88	261.47	300
2022-04-21	275.00	279.95	275.00	279.93	262.46	300
2022-04-20	275.10	276.90	271.00	275.00	257.83	2,000
2022-04-19	280.10	280.10	276.00	276.90	259.62	3,200
2022-04-18	284.25	286.01	275.02	284.65	266.88	13,300
2022-04-15	286.61	291.00	284.90	285.09	267.29	1,700
2022-04-14	291.63	291.98	285.00	286.61	268.72	1,500
2022-04-13	272.11	298.91	272.11	291.63	273.43	22,000
2022-04-12	289.80	289.80	270.00	278.06	260.70	4,500
2022-04-11	280.00	289.76	280.00	288.00	270.02	4,600
2022-04-08	270.00	273.00	270.00	271.50	254.55	500
2022-04-07	268.00	269.00	268.00	268.17	251.43	700
2022-04-06	270.00	270.00	267.00	267.99	251.26	3,300
2022-04-05	268.68	270.80	266.67	268.71	251.94	700
2022-04-04	256.02	273.99	256.02	271.99	255.01	300
2022-04-01	280.00	280.00	270.00	273.68	256.60	3,600
2022-03-31	270.01	286.40	270.00	282.10	264.49	2,200
2022-03-30	277.51	287.00	277.51	285.44	267.62	2,500
2022-03-29	289.00	289.00	281.50	283.75	266.04	2,800
2022-03-28	283.99	284.00	267.67	283.95	266.23	900
2022-03-25	284.00	288.90	284.00	286.30	268.43	500
2022-03-22	286.55	286.55	284.89	284.89	267.11	700
2022-03-17	275.00	288.29	275.00	286.65	268.76	500
2022-03-16	284.79	284.79	284.79	284.79	267.01	200
2022-03-15	274.18	284.79	274.18	284.79	267.01	300
2022-03-14	264.00	274.18	264.00	274.18	257.07	500
2022-03-11	273.00	274.00	273.00	274.00	256.90	300
2022-03-10	272.00	279.90	269.00	274.00	256.90	2,300
2022-03-09	270.11	275.00	262.00	265.17	248.62	3,200
2022-03-08	278.00	284.00	272.10	278.03	260.68	500
2022-03-07	266.10	272.00	266.10	271.21	254.28	1,400
2022-03-04	297.77	297.77	285.00	285.00	267.21	1,300
2022-03-02	304.90	304.90	304.90	304.90	285.87	1,000
2022-03-01	297.98	303.00	293.95	299.44	280.75	6,000
2022-02-25	289.89	291.40	289.89	290.28	272.16	400
2022-02-24	274.00	278.95	272.00	276.13	258.89	4,100
2022-02-23	285.00	290.00	285.00	290.00	271.90	2,400
2022-02-22	292.70	294.51	282.00	284.87	267.09	2,400
2022-02-21	292.01	302.90	292.01	294.51	276.13	500
2022-02-18	302.90	302.90	302.90	302.90	283.99	100
2022-02-17	305.50	305.50	294.01	298.98	280.32	400

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.