Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 509.59 | 509.59 | 487.00 | 489.80 | 489.80 | 2,779 |
| 2026-07-22 | 511.20 | 513.99 | 466.00 | 500.60 | 500.60 | 15,643 |
| 2026-07-21 | 518.00 | 530.00 | 511.60 | 518.50 | 513.50 | 6,714 |
| 2026-07-20 | 517.00 | 520.00 | 501.55 | 518.35 | 513.35 | 2,874 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.