Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 509.59 | 509.59 | 487.00 | 489.80 | 489.80 | 2,779 |
| 2026-07-22 | 511.20 | 513.99 | 466.00 | 500.60 | 500.60 | 15,643 |
| 2026-07-21 | 518.00 | 530.00 | 511.60 | 518.50 | 513.50 | 6,714 |
| 2026-07-20 | 517.00 | 520.00 | 501.55 | 518.35 | 513.35 | 2,874 |
| 2026-07-17 | 521.43 | 528.28 | 510.00 | 519.65 | 514.64 | 3,170 |
| 2026-07-16 | 518.49 | 528.75 | 518.49 | 521.43 | 516.40 | 5,458 |
| 2026-07-15 | 516.93 | 529.96 | 515.02 | 516.05 | 511.07 | 3,724 |
| 2026-07-14 | 525.05 | 529.00 | 490.00 | 512.44 | 507.50 | 8,480 |
| 2026-07-13 | 530.00 | 531.00 | 526.00 | 528.92 | 523.82 | 3,018 |
| 2026-07-10 | 534.00 | 537.00 | 529.62 | 530.43 | 525.32 | 3,491 |
| 2026-07-09 | 532.00 | 534.99 | 510.00 | 530.68 | 525.56 | 3,696 |
| 2026-07-08 | 536.01 | 539.00 | 486.10 | 531.28 | 526.16 | 10,853 |
| 2026-07-07 | 543.00 | 543.00 | 536.01 | 539.16 | 533.96 | 6,883 |
| 2026-07-06 | 540.50 | 543.80 | 538.00 | 541.26 | 536.04 | 11,021 |
| 2026-07-03 | 545.00 | 545.00 | 488.66 | 540.50 | 535.29 | 6,519 |
| 2026-07-02 | 547.00 | 547.60 | 540.11 | 542.95 | 537.71 | 3,913 |
| 2026-07-01 | 544.50 | 549.54 | 541.00 | 542.12 | 536.89 | 11,104 |
| 2026-06-30 | 550.00 | 550.00 | 543.01 | 544.44 | 539.19 | 8,094 |
| 2026-06-29 | 558.19 | 559.65 | 550.00 | 551.46 | 546.14 | 11,402 |
| 2026-06-24 | 560.00 | 562.00 | 555.50 | 558.19 | 552.81 | 10,583 |
| 2026-06-23 | 560.00 | 562.00 | 550.00 | 555.87 | 550.51 | 6,136 |
| 2026-06-22 | 570.00 | 570.00 | 556.50 | 559.01 | 553.62 | 11,742 |
| 2026-06-19 | 544.00 | 575.00 | 544.00 | 554.66 | 549.31 | 63,257 |
| 2026-06-18 | 539.00 | 543.99 | 537.05 | 543.50 | 538.26 | 10,820 |
| 2026-06-17 | 535.11 | 543.50 | 535.10 | 539.16 | 533.96 | 12,874 |
| 2026-06-16 | 539.00 | 544.43 | 539.00 | 539.44 | 534.24 | 12,697 |
| 2026-06-15 | 546.00 | 546.00 | 536.00 | 537.19 | 532.01 | 10,564 |
| 2026-06-12 | 536.50 | 545.00 | 534.00 | 539.54 | 534.34 | 6,064 |
| 2026-06-11 | 536.60 | 538.75 | 535.11 | 535.85 | 530.68 | 1,148 |
| 2026-06-10 | 535.02 | 541.00 | 535.02 | 536.59 | 531.42 | 4,627 |
| 2026-06-09 | 540.20 | 546.00 | 535.01 | 539.75 | 534.55 | 1,665 |
| 2026-06-08 | 537.00 | 554.80 | 514.30 | 540.20 | 534.99 | 9,597 |
| 2026-06-05 | 548.00 | 548.00 | 535.05 | 537.12 | 531.94 | 876 |
| 2026-06-04 | 532.00 | 543.00 | 532.00 | 539.99 | 534.78 | 3,517 |
| 2026-06-03 | 540.00 | 543.99 | 537.05 | 539.30 | 534.10 | 1,257 |
| 2026-06-02 | 541.30 | 548.00 | 541.30 | 541.82 | 536.60 | 6,791 |
| 2026-06-01 | 548.00 | 551.99 | 540.11 | 541.33 | 536.11 | 6,126 |
| 2026-05-29 | 537.99 | 572.00 | 525.02 | 548.31 | 543.02 | 5,971 |
| 2026-05-25 | 538.99 | 546.99 | 527.80 | 538.29 | 533.10 | 16,022 |
| 2026-05-22 | 526.10 | 528.00 | 525.00 | 526.18 | 521.11 | 4,437 |
| 2026-05-21 | 525.00 | 532.00 | 525.00 | 525.23 | 520.17 | 5,382 |
| 2026-05-20 | 525.00 | 529.97 | 518.00 | 520.47 | 515.45 | 4,329 |
| 2026-05-19 | 532.00 | 536.99 | 521.00 | 524.82 | 519.76 | 1,160 |
| 2026-05-18 | 534.43 | 534.43 | 510.50 | 519.84 | 514.83 | 3,034 |
| 2026-05-15 | 535.00 | 537.00 | 523.50 | 531.95 | 526.82 | 3,050 |
| 2026-05-14 | 532.03 | 538.99 | 532.03 | 535.00 | 529.84 | 3,313 |
| 2026-05-13 | 535.00 | 541.00 | 531.00 | 534.74 | 529.58 | 4,131 |
| 2026-05-12 | 542.94 | 543.95 | 537.49 | 538.49 | 533.30 | 8,664 |
| 2026-05-11 | 546.00 | 555.00 | 532.00 | 544.23 | 538.98 | 8,425 |
| 2026-05-08 | 538.00 | 549.89 | 535.00 | 547.60 | 542.32 | 6,973 |
| 2026-05-07 | 547.10 | 557.00 | 543.01 | 545.15 | 539.89 | 10,722 |
| 2026-05-06 | 549.00 | 551.02 | 540.00 | 546.45 | 541.18 | 11,450 |
| 2026-05-05 | 542.00 | 542.00 | 531.30 | 539.23 | 534.03 | 5,893 |
| 2026-05-04 | 531.50 | 565.00 | 531.50 | 544.91 | 539.66 | 8,396 |
| 2026-04-30 | 535.00 | 549.90 | 515.56 | 532.66 | 527.52 | 13,817 |
| 2026-04-29 | 575.00 | 575.00 | 540.00 | 555.46 | 550.10 | 10,251 |
| 2026-04-28 | 560.01 | 581.00 | 560.01 | 566.61 | 561.15 | 10,428 |
| 2026-04-27 | 557.00 | 584.40 | 557.00 | 579.88 | 574.29 | 20,316 |
| 2026-04-24 | 564.99 | 570.00 | 521.00 | 556.90 | 551.53 | 20,937 |
| 2026-04-23 | 588.98 | 588.98 | 560.11 | 566.88 | 561.41 | 27,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.