Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	294.00	303.00	294.00	301.44	282.62	2,000
2022-02-15	284.00	304.89	284.00	300.78	282.01	2,900
2022-02-14	300.20	300.20	297.00	297.78	279.19	3,700
2022-02-11	305.99	305.99	305.99	305.99	286.89	100
2022-02-10	311.99	311.99	300.25	303.35	284.41	4,700
2022-02-09	300.50	306.00	300.50	304.89	285.86	1,000
2022-02-08	304.20	305.00	304.20	304.60	285.59	200
2022-02-07	304.00	307.00	301.06	304.20	285.21	3,500
2022-02-04	303.06	304.99	301.00	302.69	283.80	2,800
2022-02-03	285.00	307.95	285.00	303.06	284.14	6,400
2022-02-02	304.19	307.00	304.10	305.32	286.26	4,700
2022-02-01	310.00	310.50	304.00	307.95	288.73	3,500
2022-01-31	311.01	316.37	305.00	308.89	289.61	4,100
2022-01-28	312.00	328.30	310.00	316.37	296.62	1,800
2022-01-27	313.95	313.95	313.95	313.95	294.35	100
2022-01-26	310.00	313.95	310.00	313.95	294.35	800
2022-01-25	320.00	320.00	311.41	312.60	293.09	2,400
2022-01-24	322.76	328.00	313.01	316.00	296.28	600
2022-01-21	316.00	324.99	316.00	322.76	302.61	1,100
2022-01-20	307.00	323.89	307.00	319.20	299.28	2,300
2022-01-19	325.00	325.00	315.00	318.00	298.15	2,100
2022-01-18	326.00	330.00	323.10	324.22	303.98	1,400
2022-01-17	330.00	339.00	330.00	331.99	311.27	300
2022-01-14	324.01	324.01	323.00	323.00	302.84	300
2022-01-13	325.50	334.78	324.00	328.00	307.53	2,900
2022-01-12	334.00	340.00	325.00	329.00	308.46	29,300
2022-01-11	321.70	343.00	315.05	328.32	307.83	15,500
2022-01-10	325.00	330.00	321.50	321.65	301.57	7,700
2022-01-07	315.00	325.00	315.00	320.00	300.03	4,400
2022-01-06	336.99	336.99	322.55	325.17	304.87	9,200
2022-01-05	336.00	339.00	327.00	330.00	309.40	2,500
2022-01-04	330.00	348.00	326.06	331.34	310.66	15,100
2021-12-31	329.99	329.99	329.99	329.99	309.39	200
2021-12-30	333.00	340.00	325.00	326.86	306.46	6,800
2021-12-28	317.89	340.00	317.89	329.50	308.93	15,500
2021-12-27	316.00	319.00	313.25	317.89	298.05	3,400
2021-12-24	327.01	328.00	326.50	326.50	306.12	1,400
2021-12-23	325.00	331.00	325.00	326.26	305.89	1,500
2021-12-22	335.00	338.56	327.05	329.03	308.49	4,700
2021-12-21	306.00	334.91	305.10	334.91	314.00	27,800
2021-12-20	315.50	320.99	310.01	311.55	292.10	3,200
2021-12-17	302.00	314.50	302.00	311.10	291.68	400
2021-12-16	314.99	314.99	314.99	314.99	295.33	100
2021-12-15	310.01	324.00	310.01	317.82	297.98	9,600
2021-12-14	300.00	308.99	287.01	307.66	288.46	3,300
2021-12-13	293.00	303.00	292.10	299.99	281.26	2,800
2021-12-10	302.00	310.00	302.00	310.00	290.65	800
2021-12-09	318.90	320.00	310.00	317.00	297.21	2,400
2021-12-08	315.00	315.00	310.00	310.00	290.65	1,700
2021-12-07	315.00	323.00	310.60	313.41	293.85	1,500
2021-12-06	320.00	328.00	297.68	308.35	289.10	5,200
2021-12-03	304.00	334.00	303.87	321.81	301.72	8,600
2021-12-02	340.09	340.09	328.50	328.50	307.99	2,500
2021-12-01	355.13	369.00	355.13	355.13	332.96	200
2021-11-30	380.00	380.00	366.00	369.00	345.97	1,600
2021-11-29	331.02	374.00	331.01	361.09	338.55	4,500
2021-11-26	353.01	358.00	353.01	355.49	333.30	500
2021-11-25	342.00	350.00	342.00	348.75	326.98	500
2021-11-24	350.00	360.00	350.00	350.00	328.15	1,300
2021-11-23	390.00	390.00	356.00	359.68	337.23	3,900

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.