Exide Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	612.00	618.00	581.56	588.99	583.31	39,360
2026-04-21	600.00	630.00	600.00	610.31	604.42	136,773
2026-04-20	523.55	575.91	523.55	575.91	570.36	151,023
2026-04-17	484.99	523.55	484.95	523.55	518.50	93,626
2026-04-16	479.00	489.00	472.00	475.95	471.36	36,996
2026-04-15	430.01	467.50	430.01	458.71	454.29	21,062
2026-04-14	419.00	432.00	419.00	427.66	423.54	5,339
2026-04-13	430.00	430.00	418.00	419.55	415.50	5,398
2026-04-10	433.90	442.00	430.00	435.00	430.81	13,165
2026-04-09	444.87	444.87	411.01	431.71	427.55	10,778
2026-04-08	426.00	447.99	411.00	444.86	440.57	21,174
2026-04-07	414.89	415.00	404.01	410.36	406.40	4,803
2026-04-06	410.02	418.00	405.53	414.68	410.68	6,277
2026-04-03	410.10	424.79	410.00	417.16	413.14	3,633
2026-04-02	421.01	427.98	418.00	425.75	421.64	2,584
2026-04-01	420.00	438.00	420.00	425.32	421.22	10,483
2026-03-31	419.90	420.00	412.00	413.40	409.41	5,787
2026-03-30	439.89	444.00	402.11	411.14	407.18	10,227
2026-03-27	436.50	478.00	428.00	437.24	433.02	9,472
2026-03-26	449.90	450.00	428.00	436.45	432.24	4,763
2026-03-25	435.00	455.00	428.00	446.51	442.20	5,367
2026-03-24	449.00	449.00	425.00	431.16	427.00	4,857
2026-03-19	424.49	424.49	411.01	422.28	418.21	7,851
2026-03-18	415.00	430.00	411.00	424.49	420.40	3,518
2026-03-17	420.10	425.00	391.00	410.26	406.30	2,380
2026-03-16	429.00	429.62	420.00	425.13	421.03	1,388
2026-03-13	420.00	429.79	416.50	426.64	422.53	827
2026-03-12	429.99	430.00	401.03	423.31	419.23	1,673
2026-03-11	428.00	450.00	428.00	431.76	427.60	4,978
2026-03-10	419.99	435.40	400.00	420.15	416.10	6,265
2026-03-09	400.00	407.00	365.00	396.04	392.22	2,345
2026-03-06	427.00	427.00	400.00	405.50	401.59	8,342
2026-03-05	434.90	434.95	421.56	427.18	423.06	3,244
2026-03-04	430.00	439.00	415.00	427.21	423.09	3,311
2026-03-03	410.00	440.00	410.00	439.88	435.64	2,916
2026-03-02	450.00	489.00	443.93	443.93	439.65	6,210
2026-02-27	490.00	495.01	487.00	493.26	488.50	2,545
2026-02-26	496.99	509.00	483.00	496.55	491.76	9,218
2026-02-25	509.90	509.90	479.00	485.52	480.84	7,974
2026-02-24	509.00	538.00	499.99	501.74	496.90	5,101
2026-02-23	540.01	545.00	506.00	509.34	504.43	4,176
2026-02-20	560.85	560.86	503.46	549.00	543.71	11,122
2026-02-19	563.00	563.33	530.00	559.40	554.01	2,263
2026-02-18	564.00	570.80	559.99	563.08	557.65	9,741
2026-02-17	562.00	574.90	555.01	561.40	555.99	4,382
2026-02-16	574.80	580.00	550.00	563.77	558.33	6,628
2026-02-13	565.10	578.47	565.00	571.00	565.49	9,394
2026-02-12	574.98	584.80	565.00	567.63	562.16	41,367
2026-02-11	564.90	570.00	563.00	565.00	559.55	7,961
2026-02-10	564.88	569.88	560.00	563.13	557.70	2,714
2026-02-09	559.80	566.88	559.01	559.98	554.58	4,256
2026-02-06	572.32	577.90	530.00	557.95	552.57	10,075
2026-02-04	570.14	579.88	570.00	572.32	566.80	2,222
2026-02-03	570.00	571.95	568.00	570.14	564.64	4,063
2026-02-02	571.95	571.99	564.00	567.07	561.60	4,529
2026-01-30	570.00	589.36	560.00	568.32	562.84	21,554
2026-01-29	615.01	619.75	571.00	582.49	576.87	22,476
2026-01-28	618.00	618.30	615.00	616.24	610.30	1,599
2026-01-27	619.20	619.20	615.00	615.61	609.67	5,237
2026-01-26	618.95	620.90	616.00	619.09	613.12	5,472

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 PKR
2025-07-21	10.0000 PKR
2024-07-19	10.0000 PKR
2023-07-20	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.