Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 588.98 | 588.98 | 560.11 | 566.88 | 561.41 | 27,913 |
| 2026-04-22 | 612.00 | 618.00 | 581.56 | 588.99 | 583.31 | 39,360 |
| 2026-04-21 | 600.00 | 630.00 | 600.00 | 610.31 | 604.42 | 136,773 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.