Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 616.00 | 618.00 | 612.00 | 616.05 | 610.11 | 5,261 |
| 2026-01-22 | 624.80 | 624.80 | 613.10 | 615.05 | 609.12 | 10,300 |
| 2026-01-21 | 621.51 | 625.00 | 618.00 | 618.71 | 612.74 | 9,471 |
| 2026-01-20 | 618.65 | 625.00 | 618.65 | 622.09 | 616.09 | 3,450 |
| 2026-01-19 | 623.00 | 625.00 | 620.03 | 622.84 | 616.83 | 4,839 |
| 2026-01-16 | 619.00 | 624.95 | 614.20 | 618.00 | 612.04 | 3,916 |
| 2026-01-15 | 620.37 | 623.00 | 610.00 | 617.34 | 611.39 | 7,941 |
| 2026-01-14 | 626.00 | 626.00 | 618.00 | 620.37 | 614.39 | 8,648 |
| 2026-01-13 | 625.01 | 625.10 | 615.00 | 621.87 | 615.87 | 14,150 |
| 2026-01-12 | 620.10 | 629.98 | 620.10 | 625.23 | 619.20 | 6,524 |
| 2026-01-09 | 631.00 | 634.00 | 617.10 | 624.30 | 618.28 | 36,061 |
| 2026-01-08 | 623.50 | 684.49 | 621.01 | 630.01 | 623.93 | 293,276 |
| 2026-01-07 | 630.00 | 633.99 | 620.00 | 622.26 | 616.26 | 13,749 |
| 2026-01-06 | 626.98 | 639.90 | 622.00 | 627.22 | 621.17 | 24,520 |
| 2026-01-05 | 629.90 | 633.00 | 622.00 | 624.36 | 618.34 | 14,232 |
| 2026-01-02 | 626.89 | 630.00 | 618.00 | 624.66 | 618.64 | 10,869 |
| 2026-01-01 | 629.90 | 629.90 | 620.00 | 626.89 | 620.84 | 1,916 |
| 2025-12-31 | 625.50 | 631.50 | 620.00 | 621.82 | 615.82 | 4,365 |
| 2025-12-30 | 629.00 | 630.00 | 625.00 | 625.60 | 619.57 | 2,209 |
| 2025-12-29 | 635.00 | 635.00 | 626.15 | 630.61 | 624.53 | 1,729 |
| 2025-12-26 | 623.99 | 644.88 | 620.10 | 625.45 | 619.42 | 26,863 |
| 2025-12-24 | 620.51 | 620.51 | 616.01 | 616.25 | 610.31 | 2,398 |
| 2025-12-23 | 620.11 | 625.00 | 620.10 | 620.50 | 614.52 | 1,876 |
| 2025-12-22 | 626.00 | 626.00 | 620.00 | 622.34 | 616.34 | 2,430 |
| 2025-12-19 | 626.50 | 638.80 | 625.32 | 626.91 | 620.86 | 3,732 |
| 2025-12-18 | 606.50 | 651.00 | 606.50 | 626.87 | 620.83 | 49,010 |
| 2025-12-17 | 608.34 | 608.34 | 602.00 | 606.92 | 601.07 | 3,728 |
| 2025-12-16 | 614.87 | 614.87 | 607.00 | 608.34 | 602.47 | 7,949 |
| 2025-12-15 | 620.21 | 620.21 | 614.00 | 614.87 | 608.94 | 10,700 |
| 2025-12-12 | 616.00 | 625.00 | 613.00 | 620.21 | 614.23 | 10,626 |
| 2025-12-11 | 621.16 | 625.99 | 615.00 | 619.66 | 613.68 | 3,497 |
| 2025-12-10 | 624.19 | 630.00 | 620.88 | 621.37 | 615.38 | 20,786 |
| 2025-12-09 | 627.00 | 629.49 | 623.00 | 624.18 | 618.16 | 7,556 |
| 2025-12-08 | 629.90 | 631.00 | 625.00 | 626.14 | 620.10 | 2,448 |
| 2025-12-05 | 629.90 | 630.00 | 625.00 | 628.54 | 622.48 | 2,200 |
| 2025-12-04 | 625.01 | 627.40 | 622.00 | 625.84 | 619.80 | 1,966 |
| 2025-12-03 | 625.42 | 629.88 | 624.00 | 624.28 | 618.26 | 2,831 |
| 2025-12-02 | 625.25 | 640.00 | 625.05 | 625.42 | 619.39 | 7,155 |
| 2025-12-01 | 625.00 | 630.00 | 602.00 | 625.25 | 619.22 | 39,802 |
| 2025-11-28 | 645.92 | 658.00 | 623.34 | 635.31 | 629.18 | 10,865 |
| 2025-11-27 | 652.99 | 655.00 | 645.00 | 645.91 | 639.68 | 7,412 |
| 2025-11-26 | 659.45 | 659.45 | 638.00 | 645.12 | 638.90 | 11,112 |
| 2025-11-25 | 686.00 | 693.99 | 645.00 | 651.22 | 644.94 | 52,689 |
| 2025-11-24 | 647.89 | 699.00 | 647.89 | 685.01 | 678.40 | 91,795 |
| 2025-11-21 | 636.00 | 648.00 | 631.05 | 640.00 | 633.83 | 5,038 |
| 2025-11-20 | 642.00 | 649.49 | 642.00 | 642.41 | 636.22 | 2,547 |
| 2025-11-19 | 630.01 | 656.50 | 630.00 | 640.92 | 634.74 | 6,320 |
| 2025-11-18 | 636.00 | 636.00 | 620.00 | 633.37 | 627.26 | 7,344 |
| 2025-11-17 | 620.00 | 644.89 | 620.00 | 634.34 | 628.22 | 2,695 |
| 2025-11-14 | 649.86 | 649.86 | 630.00 | 634.26 | 628.14 | 3,860 |
| 2025-11-13 | 659.89 | 659.89 | 601.00 | 644.29 | 638.08 | 6,112 |
| 2025-11-12 | 659.28 | 665.98 | 655.10 | 657.82 | 651.48 | 8,127 |
| 2025-11-11 | 684.99 | 684.99 | 657.07 | 659.28 | 652.92 | 51,302 |
| 2025-11-10 | 593.19 | 652.51 | 593.00 | 652.51 | 646.22 | 23,798 |
| 2025-11-07 | 589.90 | 594.00 | 585.01 | 593.19 | 587.47 | 2,692 |
| 2025-11-06 | 581.02 | 589.00 | 581.02 | 588.85 | 583.17 | 5,756 |
| 2025-11-05 | 599.39 | 599.39 | 585.00 | 587.10 | 581.44 | 3,622 |
| 2025-11-04 | 604.90 | 604.90 | 595.00 | 597.11 | 591.35 | 6,961 |
| 2025-11-03 | 600.00 | 606.00 | 600.00 | 604.02 | 598.20 | 3,245 |
| 2025-10-31 | 607.99 | 607.99 | 600.01 | 605.14 | 599.30 | 3,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.