Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 608.00 | 611.00 | 601.00 | 604.69 | 598.86 | 3,283 |
| 2025-10-29 | 615.00 | 621.50 | 607.00 | 608.77 | 602.90 | 4,803 |
| 2025-10-28 | 624.00 | 624.00 | 615.02 | 618.42 | 612.46 | 5,189 |
| 2025-10-27 | 632.00 | 632.00 | 624.00 | 624.38 | 618.36 | 3,335 |
| 2025-10-24 | 635.00 | 636.00 | 630.00 | 630.53 | 624.45 | 2,638 |
| 2025-10-23 | 637.50 | 643.00 | 632.01 | 635.74 | 629.61 | 2,271 |
| 2025-10-22 | 637.68 | 639.89 | 635.05 | 636.86 | 630.72 | 1,518 |
| 2025-10-21 | 643.00 | 643.00 | 635.00 | 637.68 | 631.53 | 5,629 |
| 2025-10-20 | 638.50 | 643.00 | 636.00 | 640.07 | 633.90 | 10,941 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.