Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 608.00 | 611.00 | 601.00 | 604.69 | 598.86 | 3,283 |
| 2025-10-29 | 615.00 | 621.50 | 607.00 | 608.77 | 602.90 | 4,803 |
| 2025-10-28 | 624.00 | 624.00 | 615.02 | 618.42 | 612.46 | 5,189 |
| 2025-10-27 | 632.00 | 632.00 | 624.00 | 624.38 | 618.36 | 3,335 |
| 2025-10-24 | 635.00 | 636.00 | 630.00 | 630.53 | 624.45 | 2,638 |
| 2025-10-23 | 637.50 | 643.00 | 632.01 | 635.74 | 629.61 | 2,271 |
| 2025-10-22 | 637.68 | 639.89 | 635.05 | 636.86 | 630.72 | 1,518 |
| 2025-10-21 | 643.00 | 643.00 | 635.00 | 637.68 | 631.53 | 5,629 |
| 2025-10-20 | 638.50 | 643.00 | 636.00 | 640.07 | 633.90 | 10,941 |
| 2025-10-17 | 645.00 | 645.00 | 601.00 | 633.90 | 627.79 | 6,980 |
| 2025-10-16 | 640.60 | 648.00 | 640.00 | 640.46 | 634.28 | 4,991 |
| 2025-10-15 | 655.95 | 655.95 | 643.01 | 644.11 | 637.90 | 7,764 |
| 2025-10-14 | 643.99 | 649.00 | 633.03 | 643.82 | 637.61 | 10,472 |
| 2025-10-13 | 649.99 | 649.99 | 630.00 | 631.53 | 625.44 | 10,855 |
| 2025-10-10 | 645.45 | 652.00 | 645.45 | 650.17 | 643.90 | 4,095 |
| 2025-10-09 | 657.99 | 657.99 | 649.00 | 649.45 | 643.19 | 9,030 |
| 2025-10-08 | 659.00 | 660.00 | 652.00 | 654.83 | 648.52 | 7,498 |
| 2025-10-07 | 666.70 | 669.45 | 661.00 | 661.32 | 654.94 | 4,275 |
| 2025-10-06 | 673.12 | 673.99 | 661.00 | 666.53 | 660.10 | 9,321 |
| 2025-10-03 | 669.90 | 690.00 | 652.00 | 673.04 | 666.55 | 5,393 |
| 2025-10-02 | 667.50 | 669.99 | 663.93 | 667.60 | 661.16 | 9,404 |
| 2025-10-01 | 674.00 | 674.00 | 665.00 | 667.29 | 660.86 | 13,834 |
| 2025-09-30 | 672.00 | 674.00 | 668.99 | 672.97 | 666.48 | 7,456 |
| 2025-09-29 | 667.00 | 672.38 | 667.00 | 671.06 | 664.59 | 12,111 |
| 2025-09-26 | 679.89 | 679.89 | 660.00 | 666.61 | 660.18 | 24,154 |
| 2025-09-25 | 674.99 | 684.89 | 670.00 | 672.27 | 665.79 | 12,796 |
| 2025-09-24 | 682.04 | 686.00 | 669.30 | 671.87 | 665.39 | 24,937 |
| 2025-09-23 | 689.02 | 693.96 | 675.56 | 682.02 | 675.44 | 29,627 |
| 2025-09-22 | 698.99 | 700.00 | 687.50 | 688.93 | 682.29 | 29,045 |
| 2025-09-19 | 700.00 | 701.00 | 696.00 | 697.58 | 690.85 | 9,518 |
| 2025-09-18 | 699.90 | 700.99 | 696.00 | 698.95 | 692.21 | 18,153 |
| 2025-09-17 | 697.88 | 704.00 | 690.00 | 694.93 | 688.23 | 19,746 |
| 2025-09-16 | 700.00 | 700.01 | 697.00 | 697.88 | 691.15 | 18,469 |
| 2025-09-15 | 700.00 | 704.86 | 697.00 | 698.99 | 692.25 | 15,237 |
| 2025-09-12 | 702.50 | 710.00 | 697.00 | 697.66 | 690.93 | 51,432 |
| 2025-09-11 | 723.50 | 730.10 | 699.05 | 701.68 | 694.91 | 59,613 |
| 2025-09-10 | 698.00 | 745.00 | 695.21 | 720.45 | 713.50 | 70,150 |
| 2025-09-09 | 706.00 | 710.00 | 695.50 | 698.67 | 691.93 | 16,549 |
| 2025-09-08 | 720.51 | 720.51 | 700.00 | 705.62 | 698.82 | 26,012 |
| 2025-09-05 | 730.01 | 736.98 | 715.00 | 718.12 | 711.20 | 31,233 |
| 2025-09-04 | 735.00 | 739.00 | 732.00 | 733.79 | 726.71 | 7,694 |
| 2025-09-03 | 739.95 | 739.95 | 733.25 | 733.91 | 726.83 | 5,749 |
| 2025-09-02 | 740.00 | 740.02 | 733.01 | 734.70 | 727.62 | 5,749 |
| 2025-09-01 | 730.00 | 741.00 | 730.00 | 738.94 | 731.81 | 4,014 |
| 2025-08-29 | 733.00 | 736.00 | 730.00 | 730.96 | 723.91 | 16,996 |
| 2025-08-28 | 749.50 | 750.00 | 738.00 | 739.96 | 732.82 | 9,744 |
| 2025-08-27 | 757.99 | 757.99 | 749.05 | 751.17 | 743.93 | 3,005 |
| 2025-08-26 | 758.99 | 758.99 | 751.00 | 751.37 | 744.12 | 6,474 |
| 2025-08-25 | 755.90 | 765.00 | 751.50 | 753.86 | 746.59 | 4,724 |
| 2025-08-22 | 762.00 | 765.35 | 754.01 | 755.97 | 748.68 | 21,035 |
| 2025-08-21 | 757.67 | 763.00 | 750.00 | 759.64 | 752.31 | 17,685 |
| 2025-08-20 | 764.20 | 769.00 | 755.00 | 757.67 | 750.36 | 18,234 |
| 2025-08-19 | 767.00 | 771.99 | 764.00 | 764.72 | 757.35 | 11,847 |
| 2025-08-18 | 771.21 | 777.89 | 760.00 | 767.45 | 760.05 | 15,657 |
| 2025-08-15 | 773.00 | 780.00 | 771.01 | 775.05 | 767.58 | 2,536 |
| 2025-08-13 | 783.00 | 790.00 | 771.01 | 778.27 | 770.77 | 20,980 |
| 2025-08-12 | 770.00 | 781.00 | 758.00 | 778.81 | 771.30 | 35,448 |
| 2025-08-11 | 774.32 | 775.00 | 754.20 | 761.46 | 754.12 | 21,660 |
| 2025-08-08 | 777.47 | 778.00 | 759.50 | 774.30 | 766.83 | 16,365 |
| 2025-08-07 | 780.00 | 784.00 | 775.00 | 777.05 | 769.56 | 9,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.