Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 775.50 | 795.00 | 775.00 | 778.16 | 770.66 | 17,440 |
| 2025-08-05 | 809.00 | 809.00 | 775.00 | 780.61 | 773.08 | 64,020 |
| 2025-08-04 | 825.00 | 834.00 | 808.01 | 811.98 | 804.15 | 26,416 |
| 2025-08-01 | 839.99 | 845.00 | 819.00 | 824.69 | 816.74 | 11,384 |
| 2025-07-31 | 819.99 | 854.50 | 819.99 | 832.81 | 824.78 | 17,994 |
| 2025-07-30 | 858.26 | 900.00 | 810.00 | 861.03 | 852.73 | 27,464 |
| 2025-07-29 | 867.00 | 874.50 | 858.00 | 861.44 | 853.13 | 2,804 |
| 2025-07-28 | 871.00 | 874.97 | 864.01 | 866.87 | 858.51 | 3,535 |
| 2025-07-25 | 865.01 | 876.00 | 862.00 | 868.07 | 859.70 | 4,740 |
| 2025-07-24 | 865.11 | 885.00 | 858.00 | 860.62 | 852.32 | 11,542 |
| 2025-07-23 | 875.00 | 875.00 | 863.00 | 867.24 | 858.88 | 7,676 |
| 2025-07-22 | 875.00 | 875.00 | 860.01 | 869.95 | 861.56 | 4,629 |
| 2025-07-21 | 865.00 | 888.00 | 864.00 | 867.40 | 859.04 | 8,214 |
| 2025-07-18 | 883.00 | 897.90 | 869.00 | 870.73 | 852.43 | 22,674 |
| 2025-07-17 | 881.13 | 896.50 | 870.00 | 882.83 | 864.28 | 8,438 |
| 2025-07-16 | 885.00 | 890.00 | 875.00 | 881.12 | 862.60 | 14,646 |
| 2025-07-15 | 903.62 | 917.88 | 892.60 | 893.60 | 874.82 | 13,896 |
| 2025-07-14 | 911.00 | 919.50 | 895.00 | 903.62 | 884.63 | 17,325 |
| 2025-07-11 | 951.00 | 951.00 | 905.00 | 908.57 | 889.47 | 63,044 |
| 2025-07-10 | 857.00 | 936.21 | 856.00 | 900.86 | 881.93 | 143,777 |
| 2025-07-09 | 865.00 | 865.00 | 850.00 | 851.10 | 833.21 | 4,885 |
| 2025-07-08 | 850.00 | 850.00 | 841.00 | 846.29 | 828.50 | 15,039 |
| 2025-07-07 | 845.00 | 854.00 | 841.00 | 846.10 | 828.32 | 30,026 |
| 2025-07-04 | 851.00 | 859.80 | 826.00 | 852.62 | 834.70 | 10,028 |
| 2025-07-03 | 850.20 | 863.07 | 845.00 | 849.05 | 831.21 | 4,017 |
| 2025-07-02 | 865.00 | 868.00 | 845.00 | 857.18 | 839.16 | 26,299 |
| 2025-07-01 | 849.00 | 865.00 | 842.00 | 855.07 | 837.10 | 35,999 |
| 2025-06-30 | 760.01 | 860.00 | 760.01 | 849.76 | 831.90 | 35,230 |
| 2025-06-27 | 847.00 | 847.00 | 820.01 | 840.62 | 822.95 | 9,461 |
| 2025-06-26 | 860.00 | 860.00 | 840.00 | 840.72 | 823.05 | 2,889 |
| 2025-06-25 | 829.90 | 865.00 | 798.90 | 851.04 | 833.15 | 23,518 |
| 2025-06-24 | 820.00 | 849.00 | 803.00 | 822.07 | 804.79 | 2,814 |
| 2025-06-23 | 822.00 | 904.28 | 751.10 | 794.97 | 778.26 | 27,636 |
| 2025-06-20 | 832.00 | 832.00 | 819.00 | 822.07 | 804.79 | 5,870 |
| 2025-06-19 | 838.00 | 839.00 | 827.15 | 831.32 | 813.85 | 1,065 |
| 2025-06-18 | 838.90 | 839.43 | 826.80 | 829.94 | 812.50 | 2,020 |
| 2025-06-17 | 843.50 | 848.00 | 830.00 | 838.90 | 821.27 | 4,312 |
| 2025-06-16 | 845.00 | 850.00 | 831.55 | 839.73 | 822.08 | 2,492 |
| 2025-06-13 | 775.90 | 874.76 | 775.90 | 849.91 | 832.05 | 10,803 |
| 2025-06-12 | 863.98 | 868.50 | 849.00 | 853.32 | 835.39 | 15,806 |
| 2025-06-11 | 860.00 | 865.00 | 856.00 | 857.62 | 839.60 | 16,813 |
| 2025-06-10 | 837.99 | 856.00 | 837.99 | 852.21 | 834.30 | 17,201 |
| 2025-06-05 | 823.00 | 840.00 | 823.00 | 837.23 | 819.63 | 7,243 |
| 2025-06-04 | 828.99 | 834.00 | 820.00 | 823.70 | 806.39 | 6,350 |
| 2025-06-03 | 824.89 | 840.00 | 810.00 | 819.77 | 802.54 | 7,190 |
| 2025-06-02 | 829.00 | 829.00 | 815.15 | 820.44 | 803.20 | 2,533 |
| 2025-05-30 | 834.00 | 834.00 | 814.00 | 821.15 | 803.89 | 9,332 |
| 2025-05-29 | 818.79 | 844.00 | 818.79 | 832.01 | 814.52 | 6,470 |
| 2025-05-27 | 810.01 | 860.00 | 800.57 | 818.79 | 801.58 | 42,482 |
| 2025-05-26 | 823.00 | 823.00 | 785.79 | 806.03 | 789.09 | 6,202 |
| 2025-05-23 | 820.00 | 826.20 | 805.00 | 823.80 | 806.49 | 1,795 |
| 2025-05-22 | 821.00 | 826.00 | 812.00 | 814.78 | 797.66 | 1,985 |
| 2025-05-21 | 813.00 | 824.30 | 806.00 | 821.56 | 804.29 | 2,673 |
| 2025-05-20 | 817.66 | 817.66 | 801.00 | 812.67 | 795.59 | 3,191 |
| 2025-05-19 | 828.00 | 828.00 | 811.00 | 817.33 | 800.15 | 3,796 |
| 2025-05-16 | 858.98 | 858.98 | 818.00 | 826.25 | 808.88 | 16,767 |
| 2025-05-15 | 821.00 | 870.00 | 817.20 | 855.02 | 837.05 | 49,772 |
| 2025-05-14 | 788.88 | 835.00 | 780.00 | 817.16 | 799.99 | 12,994 |
| 2025-05-13 | 800.00 | 800.00 | 762.00 | 781.68 | 765.25 | 6,515 |
| 2025-05-12 | 735.00 | 770.02 | 630.10 | 770.02 | 753.84 | 11,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.