Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 735.00 | 770.02 | 630.10 | 770.02 | 753.84 | 11,191 |
| 2025-05-09 | 680.00 | 745.70 | 680.00 | 700.02 | 685.31 | 9,555 |
| 2025-05-08 | 736.00 | 749.00 | 670.00 | 677.91 | 663.66 | 6,405 |
| 2025-05-07 | 730.00 | 789.89 | 722.00 | 736.20 | 720.73 | 10,694 |
| 2025-05-06 | 794.00 | 794.01 | 782.00 | 783.38 | 766.92 | 2,920 |
| 2025-05-05 | 808.88 | 808.88 | 780.28 | 794.00 | 777.31 | 2,105 |
| 2025-05-02 | 769.95 | 825.00 | 769.95 | 778.08 | 761.73 | 2,089 |
| 2025-04-30 | 775.10 | 780.00 | 750.01 | 769.95 | 753.77 | 4,738 |
| 2025-04-29 | 715.20 | 797.00 | 715.20 | 782.65 | 766.20 | 2,805 |
| 2025-04-28 | 808.67 | 808.67 | 781.00 | 790.07 | 773.47 | 5,511 |
| 2025-04-25 | 807.00 | 815.10 | 802.10 | 808.66 | 791.66 | 6,131 |
| 2025-04-24 | 814.00 | 814.00 | 802.80 | 805.83 | 788.89 | 5,325 |
| 2025-04-23 | 824.99 | 824.99 | 814.00 | 818.44 | 801.24 | 6,799 |
| 2025-04-22 | 828.00 | 829.99 | 816.50 | 824.32 | 807.00 | 6,676 |
| 2025-04-21 | 809.00 | 830.01 | 809.00 | 823.31 | 806.01 | 18,687 |
| 2025-04-18 | 813.20 | 819.60 | 807.00 | 809.00 | 792.00 | 4,708 |
| 2025-04-17 | 824.00 | 838.00 | 800.07 | 811.04 | 793.99 | 35,067 |
| 2025-04-16 | 804.99 | 863.50 | 804.99 | 822.12 | 804.84 | 85,507 |
| 2025-04-15 | 805.30 | 814.97 | 800.00 | 803.11 | 786.23 | 5,020 |
| 2025-04-14 | 809.99 | 828.00 | 800.00 | 805.56 | 788.63 | 13,215 |
| 2025-04-11 | 811.00 | 811.00 | 801.01 | 804.87 | 787.95 | 2,653 |
| 2025-04-10 | 820.00 | 850.00 | 800.02 | 813.47 | 796.37 | 6,420 |
| 2025-04-09 | 810.00 | 810.00 | 792.00 | 794.23 | 777.54 | 3,634 |
| 2025-04-08 | 815.00 | 830.00 | 771.00 | 807.03 | 790.07 | 7,853 |
| 2025-04-07 | 830.00 | 888.00 | 757.01 | 805.05 | 788.13 | 20,382 |
| 2025-04-04 | 850.00 | 852.00 | 840.00 | 841.02 | 823.34 | 3,840 |
| 2025-04-03 | 853.99 | 860.00 | 840.00 | 850.89 | 833.01 | 4,611 |
| 2025-03-27 | 855.11 | 869.98 | 850.00 | 853.99 | 836.04 | 9,281 |
| 2025-03-26 | 867.00 | 875.00 | 855.00 | 859.49 | 841.43 | 11,864 |
| 2025-03-25 | 885.00 | 885.00 | 865.00 | 866.10 | 847.90 | 14,239 |
| 2025-03-24 | 865.00 | 894.99 | 835.00 | 867.35 | 849.12 | 43,355 |
| 2025-03-21 | 858.16 | 870.00 | 825.00 | 860.08 | 842.00 | 26,923 |
| 2025-03-20 | 844.98 | 889.98 | 800.00 | 855.53 | 837.55 | 110,983 |
| 2025-03-19 | 740.00 | 823.10 | 740.00 | 823.10 | 805.80 | 68,205 |
| 2025-03-18 | 754.00 | 754.00 | 741.28 | 748.27 | 732.54 | 3,585 |
| 2025-03-17 | 749.97 | 754.80 | 740.01 | 745.33 | 729.67 | 7,838 |
| 2025-03-14 | 740.90 | 770.01 | 731.00 | 745.38 | 729.71 | 36,468 |
| 2025-03-13 | 730.00 | 735.00 | 722.00 | 727.64 | 712.35 | 2,667 |
| 2025-03-12 | 725.50 | 737.35 | 725.50 | 729.56 | 714.23 | 574 |
| 2025-03-11 | 725.00 | 738.99 | 725.00 | 731.04 | 715.68 | 1,404 |
| 2025-03-10 | 730.11 | 738.80 | 705.00 | 737.15 | 721.66 | 1,427 |
| 2025-03-07 | 739.99 | 739.99 | 729.00 | 730.56 | 715.21 | 1,820 |
| 2025-03-06 | 737.07 | 740.00 | 725.00 | 730.78 | 715.42 | 1,442 |
| 2025-03-05 | 740.00 | 744.00 | 736.37 | 737.06 | 721.57 | 1,218 |
| 2025-03-04 | 735.00 | 739.99 | 730.00 | 736.35 | 720.87 | 415 |
| 2025-03-03 | 735.00 | 754.00 | 730.00 | 730.04 | 714.70 | 1,739 |
| 2025-02-28 | 710.00 | 757.00 | 710.00 | 730.62 | 715.26 | 11,176 |
| 2025-02-27 | 737.90 | 738.00 | 727.50 | 729.90 | 714.56 | 5,639 |
| 2025-02-26 | 754.15 | 755.00 | 737.07 | 737.90 | 722.39 | 10,789 |
| 2025-02-25 | 755.00 | 759.49 | 750.21 | 754.17 | 738.32 | 4,697 |
| 2025-02-24 | 757.00 | 758.50 | 750.10 | 755.00 | 739.13 | 2,282 |
| 2025-02-21 | 760.01 | 760.01 | 753.00 | 755.28 | 739.41 | 1,878 |
| 2025-02-20 | 761.01 | 769.79 | 752.02 | 756.03 | 740.14 | 2,068 |
| 2025-02-19 | 749.00 | 779.29 | 749.00 | 760.89 | 744.90 | 5,906 |
| 2025-02-18 | 751.03 | 755.31 | 748.00 | 753.21 | 737.38 | 1,102 |
| 2025-02-17 | 751.10 | 764.60 | 745.22 | 751.28 | 735.49 | 3,495 |
| 2025-02-14 | 768.00 | 768.00 | 750.10 | 755.85 | 739.96 | 2,470 |
| 2025-02-13 | 758.50 | 769.00 | 758.00 | 758.50 | 742.56 | 2,062 |
| 2025-02-12 | 754.00 | 768.99 | 754.00 | 758.35 | 742.41 | 2,067 |
| 2025-02-11 | 752.36 | 780.00 | 752.36 | 762.12 | 746.10 | 5,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.