Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 777.01 | 780.99 | 750.00 | 769.10 | 752.94 | 1,473 |
| 2025-02-07 | 782.99 | 782.99 | 770.59 | 777.01 | 760.68 | 538 |
| 2025-02-06 | 777.01 | 780.00 | 768.10 | 778.00 | 761.65 | 1,571 |
| 2025-02-04 | 780.00 | 788.87 | 760.00 | 779.96 | 763.57 | 4,767 |
| 2025-02-03 | 789.13 | 790.50 | 776.11 | 780.39 | 763.99 | 6,261 |
| 2025-01-31 | 785.00 | 794.99 | 780.00 | 789.13 | 772.54 | 10,887 |
| 2025-01-30 | 780.00 | 813.89 | 751.00 | 781.36 | 764.94 | 23,060 |
| 2025-01-29 | 806.02 | 817.00 | 801.00 | 810.20 | 793.17 | 7,146 |
| 2025-01-28 | 821.99 | 824.99 | 795.95 | 805.29 | 788.37 | 4,730 |
| 2025-01-27 | 824.00 | 828.99 | 817.60 | 818.32 | 801.12 | 1,656 |
| 2025-01-24 | 823.00 | 825.00 | 810.02 | 823.47 | 806.16 | 4,831 |
| 2025-01-23 | 812.00 | 819.89 | 808.00 | 809.24 | 792.23 | 3,245 |
| 2025-01-22 | 825.00 | 834.99 | 800.00 | 805.61 | 788.68 | 5,977 |
| 2025-01-21 | 843.45 | 843.45 | 823.00 | 824.56 | 807.23 | 4,562 |
| 2025-01-20 | 829.99 | 835.99 | 824.50 | 828.16 | 810.75 | 6,545 |
| 2025-01-17 | 805.00 | 823.99 | 805.00 | 819.94 | 802.71 | 1,827 |
| 2025-01-16 | 834.00 | 834.00 | 805.00 | 809.83 | 792.81 | 4,182 |
| 2025-01-15 | 818.00 | 835.00 | 818.00 | 823.71 | 806.40 | 5,895 |
| 2025-01-14 | 855.00 | 855.00 | 812.00 | 823.30 | 806.00 | 2,648 |
| 2025-01-13 | 802.00 | 830.00 | 802.00 | 817.89 | 800.70 | 3,020 |
| 2025-01-10 | 800.00 | 813.99 | 790.01 | 799.94 | 783.13 | 6,876 |
| 2025-01-09 | 835.00 | 835.00 | 800.00 | 814.05 | 796.94 | 12,487 |
| 2025-01-08 | 850.00 | 870.00 | 835.00 | 835.64 | 818.08 | 7,428 |
| 2025-01-07 | 850.00 | 862.99 | 836.00 | 839.98 | 822.33 | 6,835 |
| 2025-01-06 | 879.36 | 879.36 | 837.00 | 849.25 | 831.40 | 11,880 |
| 2025-01-03 | 924.80 | 934.00 | 868.00 | 873.71 | 855.35 | 63,378 |
| 2025-01-02 | 815.00 | 889.49 | 805.00 | 889.49 | 870.80 | 42,549 |
| 2025-01-01 | 810.34 | 815.00 | 802.00 | 808.63 | 791.64 | 3,651 |
| 2024-12-31 | 810.00 | 815.95 | 800.00 | 801.24 | 784.40 | 10,280 |
| 2024-12-30 | 808.00 | 825.00 | 807.00 | 810.84 | 793.80 | 9,528 |
| 2024-12-27 | 805.00 | 823.88 | 805.00 | 813.82 | 796.72 | 1,296 |
| 2024-12-26 | 815.00 | 822.94 | 805.00 | 807.49 | 790.52 | 2,612 |
| 2024-12-24 | 832.00 | 832.78 | 815.00 | 816.61 | 799.45 | 4,671 |
| 2024-12-23 | 810.65 | 825.00 | 810.65 | 820.46 | 803.22 | 2,762 |
| 2024-12-20 | 805.98 | 813.99 | 789.00 | 804.72 | 787.81 | 6,962 |
| 2024-12-19 | 805.01 | 848.00 | 790.00 | 797.38 | 780.62 | 11,084 |
| 2024-12-18 | 836.86 | 857.00 | 805.00 | 809.79 | 792.77 | 7,980 |
| 2024-12-17 | 860.00 | 876.93 | 801.01 | 831.22 | 813.75 | 13,043 |
| 2024-12-16 | 870.00 | 882.80 | 867.00 | 869.25 | 850.98 | 15,594 |
| 2024-12-13 | 880.00 | 885.00 | 851.00 | 863.16 | 845.02 | 7,697 |
| 2024-12-12 | 870.00 | 899.99 | 861.50 | 882.72 | 864.17 | 12,845 |
| 2024-12-11 | 878.99 | 879.00 | 860.00 | 860.94 | 842.85 | 6,220 |
| 2024-12-10 | 853.50 | 880.99 | 849.95 | 855.82 | 837.83 | 36,308 |
| 2024-12-09 | 837.32 | 855.00 | 810.00 | 840.40 | 822.74 | 21,332 |
| 2024-12-06 | 838.00 | 840.00 | 826.00 | 837.32 | 819.72 | 6,014 |
| 2024-12-05 | 825.60 | 842.00 | 825.00 | 837.85 | 820.24 | 22,346 |
| 2024-12-04 | 835.00 | 835.00 | 825.00 | 830.95 | 813.49 | 19,015 |
| 2024-12-03 | 849.00 | 849.00 | 825.00 | 836.39 | 818.81 | 15,779 |
| 2024-12-02 | 842.50 | 844.70 | 815.00 | 843.34 | 825.62 | 30,256 |
| 2024-11-29 | 876.95 | 885.00 | 784.18 | 839.22 | 821.58 | 75,472 |
| 2024-11-28 | 874.00 | 877.00 | 865.10 | 871.31 | 853.00 | 7,004 |
| 2024-11-27 | 826.00 | 870.00 | 826.00 | 861.59 | 843.48 | 12,328 |
| 2024-11-26 | 894.00 | 897.00 | 806.76 | 818.79 | 801.58 | 18,661 |
| 2024-11-25 | 912.00 | 912.00 | 884.00 | 896.40 | 877.56 | 6,875 |
| 2024-11-22 | 912.00 | 920.00 | 900.00 | 904.22 | 885.22 | 14,238 |
| 2024-11-21 | 916.00 | 930.00 | 891.00 | 913.04 | 893.85 | 14,025 |
| 2024-11-20 | 903.01 | 937.00 | 890.10 | 916.35 | 897.09 | 49,520 |
| 2024-11-19 | 857.01 | 908.89 | 857.00 | 902.41 | 883.44 | 57,848 |
| 2024-11-18 | 863.10 | 870.00 | 850.00 | 860.13 | 842.05 | 8,922 |
| 2024-11-15 | 870.00 | 872.00 | 855.01 | 869.61 | 851.33 | 8,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.