Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 873.50 | 873.50 | 850.00 | 865.27 | 847.08 | 9,218 |
| 2024-11-13 | 871.33 | 871.33 | 865.55 | 866.61 | 848.40 | 8,726 |
| 2024-11-12 | 880.76 | 885.00 | 865.00 | 870.92 | 852.62 | 44,365 |
| 2024-11-11 | 890.00 | 896.00 | 877.77 | 880.76 | 862.25 | 99,296 |
| 2024-11-08 | 855.87 | 889.00 | 855.87 | 866.04 | 847.84 | 24,253 |
| 2024-11-07 | 845.00 | 874.00 | 845.00 | 854.38 | 836.42 | 53,992 |
| 2024-11-06 | 798.00 | 850.00 | 798.00 | 840.45 | 822.79 | 67,922 |
| 2024-11-05 | 787.99 | 798.78 | 780.05 | 791.44 | 774.81 | 15,443 |
| 2024-11-04 | 790.01 | 798.98 | 780.00 | 782.43 | 765.99 | 17,533 |
| 2024-11-01 | 799.99 | 802.85 | 780.00 | 793.40 | 776.73 | 4,662 |
| 2024-10-31 | 790.65 | 794.00 | 777.00 | 793.21 | 776.54 | 8,347 |
| 2024-10-30 | 790.00 | 799.99 | 778.50 | 781.70 | 765.27 | 9,101 |
| 2024-10-29 | 800.00 | 806.00 | 785.00 | 793.02 | 776.35 | 29,562 |
| 2024-10-28 | 805.00 | 829.00 | 800.00 | 801.96 | 785.11 | 77,539 |
| 2024-10-25 | 843.85 | 843.85 | 825.55 | 829.90 | 812.46 | 11,831 |
| 2024-10-24 | 849.99 | 852.00 | 836.10 | 838.08 | 820.47 | 12,475 |
| 2024-10-23 | 859.80 | 859.80 | 839.02 | 840.56 | 822.89 | 11,549 |
| 2024-10-22 | 848.01 | 855.00 | 840.00 | 844.84 | 827.08 | 17,502 |
| 2024-10-21 | 860.00 | 865.90 | 845.00 | 848.69 | 830.85 | 14,675 |
| 2024-10-18 | 883.00 | 883.00 | 850.00 | 855.59 | 837.61 | 5,597 |
| 2024-10-17 | 875.80 | 880.00 | 866.20 | 869.66 | 851.38 | 2,865 |
| 2024-10-16 | 874.91 | 877.98 | 865.00 | 870.20 | 851.91 | 7,130 |
| 2024-10-15 | 880.00 | 890.00 | 861.61 | 868.89 | 850.63 | 13,059 |
| 2024-10-14 | 880.00 | 897.86 | 878.00 | 881.46 | 862.93 | 12,277 |
| 2024-10-11 | 865.00 | 930.00 | 865.00 | 890.40 | 871.69 | 55,806 |
| 2024-10-10 | 871.33 | 885.00 | 861.00 | 874.32 | 855.94 | 2,786 |
| 2024-10-09 | 887.00 | 900.00 | 861.00 | 871.33 | 853.02 | 7,576 |
| 2024-10-08 | 900.00 | 905.00 | 860.03 | 884.24 | 865.66 | 8,718 |
| 2024-10-07 | 867.99 | 904.40 | 851.11 | 895.26 | 876.44 | 13,510 |
| 2024-10-04 | 878.50 | 878.50 | 850.00 | 861.58 | 843.47 | 6,189 |
| 2024-10-03 | 880.00 | 880.00 | 860.10 | 860.72 | 842.63 | 3,491 |
| 2024-10-02 | 865.00 | 883.63 | 865.00 | 874.38 | 856.00 | 7,880 |
| 2024-10-01 | 925.00 | 925.00 | 861.00 | 873.99 | 855.62 | 2,700 |
| 2024-09-30 | 856.00 | 887.00 | 856.00 | 880.45 | 861.95 | 2,302 |
| 2024-09-27 | 880.00 | 884.00 | 850.00 | 872.28 | 853.95 | 7,386 |
| 2024-09-26 | 890.00 | 905.00 | 880.00 | 881.24 | 862.72 | 5,638 |
| 2024-09-25 | 864.00 | 895.00 | 851.00 | 892.60 | 873.84 | 14,817 |
| 2024-09-24 | 865.50 | 875.00 | 840.00 | 856.96 | 838.95 | 2,863 |
| 2024-09-23 | 865.14 | 889.00 | 865.14 | 871.40 | 853.09 | 2,852 |
| 2024-09-20 | 895.00 | 895.00 | 868.40 | 879.11 | 860.63 | 5,749 |
| 2024-09-19 | 901.99 | 904.00 | 870.00 | 889.92 | 871.22 | 19,269 |
| 2024-09-18 | 902.10 | 910.00 | 900.00 | 902.12 | 883.16 | 3,283 |
| 2024-09-16 | 911.82 | 925.00 | 901.00 | 909.16 | 890.05 | 6,504 |
| 2024-09-13 | 902.00 | 939.00 | 902.00 | 910.29 | 891.16 | 19,941 |
| 2024-09-12 | 919.97 | 919.97 | 902.00 | 903.81 | 884.81 | 5,089 |
| 2024-09-11 | 901.20 | 920.00 | 895.00 | 910.13 | 891.00 | 10,405 |
| 2024-09-10 | 903.17 | 914.99 | 900.11 | 901.72 | 882.77 | 2,478 |
| 2024-09-09 | 920.00 | 920.00 | 900.00 | 903.17 | 884.19 | 3,198 |
| 2024-09-06 | 900.05 | 932.97 | 900.05 | 908.39 | 889.30 | 8,980 |
| 2024-09-05 | 921.06 | 937.95 | 920.00 | 923.03 | 903.63 | 4,535 |
| 2024-09-04 | 930.05 | 945.00 | 925.00 | 927.16 | 907.67 | 7,105 |
| 2024-09-03 | 916.01 | 949.00 | 916.01 | 937.41 | 917.71 | 6,670 |
| 2024-09-02 | 925.00 | 954.00 | 917.30 | 925.97 | 906.51 | 16,562 |
| 2024-08-30 | 935.01 | 940.00 | 905.00 | 914.16 | 894.95 | 10,582 |
| 2024-08-29 | 930.00 | 979.90 | 915.52 | 934.51 | 914.87 | 19,461 |
| 2024-08-28 | 945.00 | 950.00 | 920.00 | 921.14 | 901.78 | 5,673 |
| 2024-08-27 | 929.95 | 975.00 | 915.01 | 938.88 | 919.15 | 5,202 |
| 2024-08-26 | 949.75 | 949.75 | 920.00 | 924.28 | 904.85 | 7,756 |
| 2024-08-23 | 944.67 | 999.00 | 855.00 | 942.59 | 922.78 | 16,448 |
| 2024-08-22 | 930.00 | 957.80 | 925.00 | 940.23 | 920.47 | 18,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.