Faysal Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 100.00 | 100.00 | 98.500 | 98.980 | 96.003 | 591,474 |
| 2026-07-22 | 99.150 | 100.46 | 99.150 | 100.10 | 97.090 | 262,099 |
| 2026-07-21 | 99.900 | 103.99 | 99.200 | 100.46 | 97.439 | 1,175,038 |
| 2026-07-20 | 97.550 | 99.500 | 96.200 | 98.950 | 95.974 | 756,001 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5000 PKR |
| 2026-08-18 | 1.5000 PKR |
| 2026-05-06 | 1.5000 PKR |
| 2026-03-19 | 2.0000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-09 | 1.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2025-03-17 | 2.5000 PKR |
| 2024-11-04 | 1.5000 PKR |
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-11-06 | 1.0000 PKR |
| 2023-09-05 | 1.0000 PKR |
| 2023-03-20 | 1.0000 PKR |
| 2022-11-08 | 5.5000 PKR |
| 2022-09-06 | 0.5000 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.