Faysal Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 93.950 | 95.260 | 92.610 | 93.140 | 88.791 | 801,190 |
| 2026-04-20 | 94.650 | 95.500 | 90.100 | 93.480 | 89.115 | 1,822,020 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5000 PKR |
| 2026-08-18 | 1.5000 PKR |
| 2026-05-06 | 1.5000 PKR |
| 2026-03-19 | 2.0000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-09 | 1.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2025-03-17 | 2.5000 PKR |
| 2024-11-04 | 1.5000 PKR |
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-11-06 | 1.0000 PKR |
| 2023-09-05 | 1.0000 PKR |
| 2023-03-20 | 1.0000 PKR |
| 2022-11-08 | 5.5000 PKR |
| 2022-09-06 | 0.5000 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.