Faisal Spinning Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | 431.00 | 431.00 | 431.00 | 431.00 | 394.67 | 100 |
| 2021-12-15 | 430.00 | 430.00 | 430.00 | 430.00 | 393.76 | 200 |
| 2021-12-14 | 425.00 | 425.00 | 425.00 | 425.00 | 389.18 | 1,500 |
| 2021-12-13 | 425.00 | 455.00 | 425.00 | 425.00 | 389.18 | 1,800 |
| 2021-12-10 | 455.00 | 455.00 | 455.00 | 455.00 | 416.65 | 200 |
| 2021-12-08 | 450.00 | 450.00 | 450.00 | 450.00 | 412.07 | 300 |
| 2021-12-07 | 420.87 | 434.99 | 420.87 | 434.99 | 398.33 | 300 |
| 2021-11-23 | 454.99 | 454.99 | 454.99 | 454.99 | 416.64 | 100 |
| 2021-11-11 | 430.00 | 430.00 | 425.39 | 427.70 | 391.65 | 200 |
| 2021-11-08 | 455.00 | 459.88 | 455.00 | 459.88 | 421.12 | 200 |
| 2021-11-05 | 435.00 | 449.99 | 430.00 | 449.99 | 412.06 | 300 |
| 2021-11-04 | 449.99 | 449.99 | 449.99 | 449.99 | 412.06 | 100 |
| 2021-11-03 | 430.00 | 430.00 | 429.00 | 429.00 | 392.84 | 300 |
| 2021-11-01 | 435.00 | 449.90 | 435.00 | 449.90 | 411.98 | 600 |
| 2021-10-29 | 449.90 | 449.90 | 449.90 | 449.90 | 411.98 | 100 |
| 2021-10-28 | 415.00 | 430.00 | 410.00 | 430.00 | 393.76 | 1,500 |
| 2021-10-27 | 410.00 | 410.00 | 400.00 | 400.00 | 366.29 | 300 |
| 2021-10-21 | 405.00 | 405.00 | 400.00 | 400.00 | 366.29 | 200 |
| 2021-10-20 | 410.00 | 410.00 | 410.00 | 410.00 | 375.44 | 100 |
| 2021-10-15 | 410.00 | 430.00 | 410.00 | 430.00 | 393.76 | 300 |
← NewerPage 13 of 13 · 740 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 11.5000 PKR |
| 2022-10-18 | 21.4500 PKR |
| 2021-10-15 | 21.4500 PKR |
| 2020-03-16 | 15.0000 PKR |
| 2019-10-16 | 18.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.