Faisal Spinning Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 328.00 | 328.00 | 304.01 | 304.09 | 304.09 | 3,008 |
| 2026-07-21 | 323.00 | 323.00 | 310.00 | 310.84 | 310.84 | 267 |
| 2026-07-20 | 311.01 | 364.23 | 310.00 | 310.84 | 310.84 | 10,609 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 11.5000 PKR |
| 2022-10-18 | 21.4500 PKR |
| 2021-10-15 | 21.4500 PKR |
| 2020-03-16 | 15.0000 PKR |
| 2019-10-16 | 18.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.