Fauji Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 54.700 | 54.740 | 52.500 | 53.090 | 51.625 | 4,416,241 |
| 2026-07-21 | 54.000 | 55.150 | 54.000 | 54.700 | 53.190 | 7,975,952 |
| 2026-07-20 | 53.000 | 54.200 | 52.130 | 53.740 | 52.257 | 4,344,647 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.5000 PKR |
| 2025-09-22 | 1.2500 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2019-09-19 | 0.7500 PKR |
| 2019-03-13 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.