Frieslandcampina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 103.50 | 104.49 | 102.50 | 103.03 | 103.03 | 141,839 |
| 2026-07-21 | 103.87 | 105.80 | 102.90 | 104.09 | 104.09 | 464,925 |
| 2026-07-20 | 101.60 | 102.90 | 100.00 | 102.50 | 102.50 | 157,405 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 PKR |
| 2025-04-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.