Frieslandcampina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 86.650 | 89.500 | 86.650 | 88.070 | 84.415 | 1,399,744 |
| 2025-10-29 | 86.000 | 89.590 | 84.970 | 86.980 | 83.370 | 1,604,024 |
| 2025-10-28 | 87.850 | 88.890 | 85.510 | 85.970 | 82.402 | 917,253 |
| 2025-10-27 | 86.500 | 90.590 | 85.000 | 87.240 | 83.620 | 3,923,907 |
| 2025-10-24 | 83.250 | 87.500 | 83.000 | 85.980 | 82.412 | 4,002,299 |
| 2025-10-23 | 84.480 | 84.480 | 83.030 | 83.360 | 79.901 | 497,831 |
| 2025-10-22 | 84.050 | 85.000 | 83.850 | 84.110 | 80.620 | 305,345 |
| 2025-10-21 | 85.500 | 86.200 | 84.010 | 84.220 | 80.725 | 273,175 |
| 2025-10-20 | 83.320 | 89.450 | 82.540 | 85.100 | 81.569 | 2,663,714 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 PKR |
| 2025-04-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.