First Credit And Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.500 | 38.500 | 35.510 | 36.350 | 36.350 | 80,884 |
| 2026-07-22 | 35.890 | 35.930 | 34.160 | 35.930 | 35.930 | 82,652 |
| 2026-07-21 | 32.500 | 32.660 | 29.110 | 32.660 | 32.660 | 10,035 |
| 2026-07-20 | 32.500 | 32.950 | 29.000 | 29.690 | 29.690 | 3,875 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.