First Credit And Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 34.820 | 38.000 | 34.000 | 36.990 | 36.990 | 30,199 |
| 2026-04-22 | 40.500 | 40.500 | 34.470 | 34.810 | 34.810 | 47,821 |
| 2026-04-21 | 38.300 | 38.300 | 38.300 | 38.300 | 38.300 | 7,831 |
| 2026-04-20 | 42.560 | 44.490 | 42.560 | 42.560 | 42.560 | 51,853 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.