First Credit And Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 14.620 | 14.620 | 14.000 | 14.420 | 14.420 | 1,131 |
| 2025-10-29 | 14.100 | 14.990 | 14.020 | 14.170 | 14.170 | 8,603 |
| 2025-10-28 | 16.980 | 16.980 | 15.000 | 15.000 | 15.000 | 6,031 |
| 2025-10-27 | 16.690 | 17.300 | 16.080 | 16.360 | 16.360 | 56,796 |
| 2025-10-24 | 20.200 | 21.600 | 17.870 | 17.870 | 17.870 | 217,787 |
| 2025-10-23 | 19.860 | 19.860 | 19.850 | 19.860 | 19.860 | 37,155 |
| 2025-10-22 | 17.980 | 18.050 | 17.750 | 18.050 | 18.050 | 33,388 |
| 2025-10-21 | 14.980 | 16.410 | 14.980 | 16.410 | 16.410 | 55,342 |
| 2025-10-20 | 16.130 | 16.400 | 14.730 | 14.920 | 14.920 | 52,043 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.