Fecto Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 106.34 | 107.97 | 98.150 | 100.89 | 96.678 | 88,983 |
| 2026-07-22 | 104.83 | 107.62 | 103.10 | 106.33 | 101.89 | 152,037 |
| 2026-07-21 | 103.50 | 106.90 | 103.50 | 104.83 | 100.45 | 88,872 |
| 2026-07-20 | 104.00 | 104.00 | 100.10 | 102.96 | 98.662 | 121,351 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.0000 PKR |
| 2025-10-15 | 2.0000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.